Ihre Suche ergab 200 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,420 | -0,41 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,64 | 5,670 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,24 | 6,760 | D | WBAH | ||
| 2,550 | -0,39 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 4,300 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 3,90 | 2,940 | D | WBAH | ||
| 2,230 | -0,45 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,430 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,65 | 8,680 | D | WBAH | ||
| 2,090 | -0,48 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,62 | 8,670 | D | WBAH | ||
| 2,030 | -0,49 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 11,20 | 9,250 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 10,410 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,49 | 11,540 | D | WBAH | ||
| 1,680 | -0,59 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,63 | 12,680 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 13,750 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,79 | 15,310 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,73 | 14,250 | D | WBAH | ||
| 1,300 | -0,76 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,85 | 16,410 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 18,470 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,88 | 17,440 | D | WBAH | ||
| 0,882 | -1,12 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,500 | D | WBAH | ||
| 0,666 | -1,48 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,94 | 22,440 | D | WBAH | ||
| 0,469 | -2,09 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 24,410 | D | WBAH | ||
| 0,624 | +1,79 % +0,011 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 30,26 | 35,130 | D | WBAH | ||
| 0,571 | +1,78 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 32,26 | 34,760 | D | WBAH | ||
| 0,771 | +1,31 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 34,26 | 36,760 | D | WBAH | ||
| 1,270 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 17,78 | 16,450 | D | WBAH | ||
| 1,140 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 19,80 | 17,820 | D | WBAH | ||
| 0,928 | -0,32 % -0,003 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 22,18 | 19,890 | D | WBAH | ||
| 0,862 | -0,23 % -0,002 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 22,12 | 20,560 | D | WBAH | ||
| 0,770 | -0,39 % -0,003 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
| 0,288 | +1,05 % +0,003 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 29,52 | 31,850 | D | WBAH | ||
| 0,509 | +0,39 % +0,002 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 31,54 | 34,070 | D | WBAH | ||
| 6,040 | +0,50 % +0,030 | 17.05.2024 16:51:14 | - - | - - | - | - | - | - | D | WBAH | ||
| 1,970 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 10,41 | 9,610 | D | WBAH | ||
| 13,580 | -0,22 % -0,030 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,050 | +0,25 % +0,010 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 12,540 | -0,32 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,130 | +0,47 % +0,010 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 10,190 | -0,39 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,988 | +0,30 % +0,003 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH |