Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,230 | +0,28 % +0,020 | 17.05.2024 11:25:00 | 7,230 10.000 | 7,250 10.000 | Long | endlos | 18,69 | 17,690 | q | WBAH | ||
| 53,670 | +0,17 % +0,090 | 17.05.2024 11:25:00 | 53,670 3.000 | 54,210 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
| 56,830 | +0,05 % +0,030 | 17.05.2024 11:25:00 | 56,830 3.000 | 57,400 3.000 | - | 17.09.2024 | 38,60 | - | q | WBAH | ||
| 52,370 | +0,02 % +0,010 | 17.05.2024 11:25:00 | 52,370 3.000 | 52,900 3.000 | - | 17.09.2024 | 33,80 | - | q | WBAH | ||
| 53,840 | +0,19 % +0,100 | 17.05.2024 11:25:00 | 53,840 3.000 | 54,380 3.000 | - | 18.06.2024 | 44,00 | - | q | WBAH | ||
| 58,480 | +0,02 % +0,010 | 17.05.2024 11:25:00 | 58,480 3.000 | 59,070 3.000 | - | 18.06.2024 | 39,10 | - | q | WBAH | ||
| 53,600 | +0,02 % +0,010 | 17.05.2024 11:25:00 | 53,600 3.000 | 54,140 3.000 | - | 18.06.2024 | 34,20 | - | q | WBAH | ||
| 67,170 | +0,15 % +0,100 | 17.05.2024 11:25:00 | 67,170 3.000 | 67,850 3.000 | - | 18.06.2024 | 47,30 | - | q | WBAH | ||
| 63,460 | +0,02 % +0,010 | 17.05.2024 11:25:00 | 63,460 3.000 | 64,090 3.000 | - | 18.06.2024 | 43,00 | - | q | WBAH | ||
| 58,540 | +0,17 % +0,100 | 17.05.2024 11:25:00 | 58,540 3.000 | 59,120 3.000 | - | 17.12.2024 | 44,80 | - | q | WBAH | ||
| 56,500 | +0,07 % +0,040 | 17.05.2024 11:25:00 | 56,500 3.000 | 57,070 3.000 | - | 17.12.2024 | 39,80 | - | q | WBAH | ||
| 52,820 | +0,04 % +0,020 | 17.05.2024 11:25:00 | 52,820 3.000 | 53,350 3.000 | - | 17.12.2024 | 34,80 | - | q | WBAH | ||
| 61,710 | +0,23 % +0,140 | 17.05.2024 11:25:00 | 61,710 3.000 | 62,330 3.000 | - | 17.09.2024 | 46,80 | - | q | WBAH | ||
| 60,590 | +0,10 % +0,060 | 17.05.2024 11:25:00 | 60,590 3.000 | 61,200 3.000 | - | 17.09.2024 | 42,50 | - | q | WBAH | ||
| 53,820 | +0,19 % +0,100 | 17.05.2024 11:25:00 | 53,820 3.000 | 54,360 3.000 | - | 17.12.2024 | 54,20 | - | q | WBAH | ||
| 58,860 | +0,32 % +0,190 | 17.05.2024 11:25:00 | 58,860 3.000 | 59,450 3.000 | - | 17.12.2024 | 49,30 | - | q | WBAH | ||
| 53,840 | +0,19 % +0,100 | 17.05.2024 11:25:00 | 53,840 3.000 | 54,390 3.000 | - | 17.09.2024 | 51,50 | - | q | WBAH | ||
| 53,840 | +0,19 % +0,100 | 17.05.2024 11:25:00 | 53,840 3.000 | 54,390 3.000 | - | 18.06.2024 | 52,00 | - | q | WBAH | ||
| 56,710 | +0,30 % +0,170 | 17.05.2024 11:25:00 | 56,710 3.000 | 57,280 3.000 | - | 18.03.2025 | 50,20 | - | q | WBAH | ||
| 58,530 | +0,17 % +0,100 | 17.05.2024 11:25:00 | 58,530 3.000 | 59,120 3.000 | - | 18.03.2025 | 44,60 | - | q | WBAH | ||
| 56,820 | +0,09 % +0,050 | 17.05.2024 11:25:00 | 56,820 3.000 | 57,390 3.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
| 3,260 | +0,31 % +0,010 | 17.05.2024 11:25:00 | 3,260 10.000 | 3,280 10.000 | Long | endlos | 23,23 | 21,230 | q | WBAH | ||
| 3,490 | +0,29 % +0,010 | 17.05.2024 11:25:00 | 3,490 10.000 | 3,520 10.000 | Long | endlos | 20,86 | 18,860 | q | WBAH | ||
| 3,020 | +0,33 % +0,010 | 17.05.2024 11:25:00 | 3,020 10.000 | 3,050 10.000 | Long | endlos | 25,56 | 23,560 | q | WBAH | ||
| 2,330 | +0,43 % +0,010 | 17.05.2024 11:25:00 | 2,330 10.000 | 2,350 10.000 | Long | endlos | 32,54 | 30,540 | q | WBAH | ||
| 2,560 | +0,39 % +0,010 | 17.05.2024 11:25:00 | 2,560 10.000 | 2,580 10.000 | Long | endlos | 30,21 | 28,210 | q | WBAH | ||
| 2,790 | +0,36 % +0,010 | 17.05.2024 11:25:00 | 2,790 10.000 | 2,820 10.000 | Long | endlos | 27,88 | 25,880 | q | WBAH | ||
| 1,880 | +0,53 % +0,010 | 17.05.2024 11:25:00 | 1,880 10.000 | 1,900 10.000 | Long | endlos | 37,04 | 35,040 | q | WBAH | ||
| 2,100 | +0,48 % +0,010 | 17.05.2024 11:25:00 | 2,100 10.000 | 2,130 10.000 | Long | endlos | 34,78 | 32,780 | q | WBAH | ||
| 1,650 | +0,61 % +0,010 | 17.05.2024 11:25:00 | 1,650 10.000 | 1,680 10.000 | Long | endlos | 39,25 | 37,250 | q | WBAH | ||
| 0,791 | +1,28 % +0,010 | 17.05.2024 11:25:00 | 0,791 10.000 | 0,811 10.000 | Long | endlos | 48,44 | 45,940 | q | WBAH | ||
| 1,300 | +0,78 % +0,010 | 17.05.2024 11:25:00 | 1,300 10.000 | 1,330 10.000 | Long | endlos | 43,29 | 40,790 | q | WBAH | ||
| 1,510 | +0,67 % +0,010 | 17.05.2024 11:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 41,24 | 38,740 | q | WBAH | ||
| 1,750 | 0,00 % 0,000 | 17.05.2024 11:25:00 | 1,750 10.000 | 1,770 10.000 | Short | endlos | 66,80 | 71,290 | q | WBAH | ||
| 2,300 | -0,43 % -0,010 | 17.05.2024 11:25:00 | 2,300 10.000 | 2,330 10.000 | Short | endlos | 71,83 | 76,830 | q | WBAH | ||
| 2,560 | 0,00 % 0,000 | 17.05.2024 11:25:00 | 2,560 10.000 | 2,580 10.000 | Short | endlos | 76,85 | 79,350 | q | WBAH | ||
| 3,310 | -0,30 % -0,010 | 17.05.2024 11:25:00 | 3,310 10.000 | 3,340 10.000 | Short | endlos | 81,92 | 86,920 | q | WBAH | ||
| 1,290 | -0,77 % -0,010 | 17.05.2024 11:25:00 | 1,290 10.000 | 1,320 10.000 | Short | endlos | 61,75 | 66,750 | q | WBAH | ||
| 0,549 | -0,90 % -0,005 | 17.05.2024 11:25:00 | 0,549 10.000 | 0,569 10.000 | Short | endlos | 56,74 | 59,240 | q | WBAH | ||
| 54,070 | +0,02 % +0,010 | 17.05.2024 09:15:01 | 54,090 1.000 | 54,230 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 49,990 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 50,020 1.000 | 50,150 1.000 | - | 20.03.2025 | 35,20 | - | q | WBAH | ||
| 52,450 | -0,02 % -0,010 | 17.05.2024 09:15:01 | 52,520 1.000 | 52,650 1.000 | - | 20.03.2025 | 38,20 | - | q | WBAH | ||
| 55,780 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 56,000 1.000 | 56,140 1.000 | - | 18.09.2025 | 43,10 | - | q | WBAH | ||
| 56,380 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 56,640 1.000 | 56,780 1.000 | - | 18.09.2025 | 45,70 | - | q | WBAH | ||
| 100,630 | +0,01 % +0,010 | 17.05.2024 09:15:01 | 100,800 50.000 | 101,050 50.000 | - | 19.09.2024 | - | 62,000 | q | WBAH | ||
| 99,520 | +0,01 % +0,010 | 17.05.2024 09:15:01 | 99,680 50.000 | 99,930 50.000 | - | 19.09.2024 | - | 64,000 | q | WBAH | ||
| 112,290 | +0,02 % +0,020 | 17.05.2024 09:15:01 | 112,300 50.000 | 112,550 50.000 | - | 19.09.2024 | 39,20 | 49,000 | q | WBAH | ||
| 111,580 | +0,02 % +0,020 | 17.05.2024 09:15:01 | 111,660 50.000 | 111,910 50.000 | - | 19.09.2024 | - | 49,000 | q | WBAH | ||
| 99,930 | 0,00 % 0,000 | 17.05.2024 09:15:01 | 100,110 50.000 | 101,120 50.000 | - | 08.04.2025 | 38,35 | 59,000 | q | WBAH | ||
| 110,980 | -0,01 % -0,010 | 17.05.2024 09:15:01 | 111,090 50.000 | 111,340 50.000 | - | 20.03.2025 | - | 49,000 | q | WBAH |