Ihre Suche ergab 144 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,320 | +0,14 % +0,010 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 97,12 | 95,120 | D | WBAH | ||
| 7,910 | +0,25 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 91,27 | 89,270 | D | WBAH | ||
| 7,620 | +0,26 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 94,20 | 92,200 | D | WBAH | ||
| 6,490 | +0,31 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 105,48 | 103,480 | D | WBAH | ||
| 6,770 | +0,30 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 102,69 | 100,690 | D | WBAH | ||
| 7,050 | +0,28 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 99,90 | 97,900 | D | WBAH | ||
| 5,380 | +0,37 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 116,56 | 114,560 | D | WBAH | ||
| 5,930 | +0,17 % +0,010 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 111,02 | 109,020 | D | WBAH | ||
| 3,320 | +0,30 % +0,010 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 137,09 | 135,090 | D | WBAH | ||
| 3,840 | +0,52 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 131,92 | 129,920 | D | WBAH | ||
| 4,360 | +0,46 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 126,75 | 124,750 | D | WBAH | ||
| 4,880 | +0,41 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 121,58 | 119,580 | D | WBAH | ||
| 2,800 | +0,36 % +0,010 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 142,26 | 140,260 | D | WBAH | ||
| 0,782 | +2,09 % +0,016 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 162,50 | 160,500 | D | WBAH | ||
| 1,290 | +1,57 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 157,39 | 155,390 | D | WBAH | ||
| 1,800 | +1,12 % +0,020 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 152,29 | 150,290 | D | WBAH | ||
| 2,310 | +0,43 % +0,010 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 147,18 | 145,180 | D | WBAH | ||
| 0,260 | +21,50 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 22,12 | 21,120 | D | WBAH | ||
| 0,360 | +14,65 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 20,120 | D | WBAH | ||
| 0,410 | +12,64 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 19,620 | D | WBAH | ||
| 0,460 | +11,11 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 20,12 | 19,120 | D | WBAH | ||
| 0,510 | +9,91 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 19,62 | 18,620 | D | WBAH | ||
| 1,360 | +3,82 % +0,050 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 10,58 | 10,080 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 10,32 | 9,820 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,560 | D | WBAH | ||
| 1,440 | +3,60 % +0,050 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 9,310 | D | WBAH | ||
| 1,460 | +2,82 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 9,050 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 13,13 | 12,630 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 12,62 | 12,120 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 12,11 | 11,610 | D | WBAH | ||
| 1,260 | +4,13 % +0,050 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 11,090 | D | WBAH | ||
| 1,310 | +3,97 % +0,050 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 13,62 | 13,120 | D | WBAH | ||
| 0,807 | +6,04 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 16,12 | 15,620 | D | WBAH | ||
| 0,858 | +5,67 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 15,62 | 15,120 | D | WBAH | ||
| 0,908 | +5,34 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,610 | D | WBAH | ||
| 0,959 | +5,04 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 14,61 | 14,110 | D | WBAH | ||
| 1,000 | +3,84 % +0,037 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 14,10 | 13,600 | D | WBAH | ||
| 0,756 | +6,48 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 16,130 | D | WBAH | ||
| 0,558 | +8,98 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 18,120 | D | WBAH | ||
| 0,608 | +8,19 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 0,658 | +7,52 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | D | WBAH | ||
| 0,709 | +6,94 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 16,610 | D | WBAH | ||
| 0,759 | +6,45 % +0,046 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,100 | D | WBAH | ||
| 0,215 | -16,34 % -0,042 | 18.06.2024 09:25:00 | - - | - - | Long | endlos | 52,13 | 50,130 | D | WBAH | ||
| 1,380 | -2,13 % -0,030 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,550 | D | WBAH | ||
| 1,730 | -1,70 % -0,030 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,990 | D | WBAH | ||
| 1,610 | -1,83 % -0,030 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 36,67 | 36,170 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 37,350 | D | WBAH | ||
| 1,260 | -2,33 % -0,030 | 18.06.2024 17:25:00 | - - | - - | Long | endlos | 40,20 | 39,700 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen