Ihre Suche ergab 466 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 6,29 | 5,290 | D | WBAH | ||
| 1,870 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 7,95 | 6,950 | D | WBAH | ||
| 1,700 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 8,610 | D | WBAH | ||
| 1,070 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,45 | 14,950 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,04 | 15,540 | D | WBAH | ||
| 0,953 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 16,130 | D | WBAH | ||
| 0,894 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 17,22 | 16,720 | D | WBAH | ||
| 0,883 | +4,74 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 19,09 | 17,080 | D | WBAH | ||
| 0,838 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 18,27 | 17,270 | D | WBAH | ||
| 0,700 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 20,65 | 18,650 | D | WBAH | ||
| 0,590 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 21,76 | 19,760 | D | WBAH | ||
| 0,561 | +7,47 % +0,039 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 22,32 | 20,290 | D | WBAH | ||
| 0,480 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 22,86 | 20,860 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,436 | +10,10 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 23,18 | 21,550 | D | WBAH | ||
| 0,344 | +13,16 % +0,040 | 03.05.2024 09:15:00 | - - | - - | Long | endlos | 24,09 | 22,470 | D | WBAH | ||
| 0,806 | +5,08 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 22,77 | 24,770 | D | WBAH | ||
| 101,420 | +0,70 % +0,710 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 102,910 | +0,67 % +0,680 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 101,140 | +0,85 % +0,850 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 101,740 | +0,56 % +0,570 | 03.05.2024 16:00:36 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 99,920 | +0,86 % +0,850 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 100,270 | +0,94 % +0,930 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,790 | +0,84 % +0,860 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 99,600 | +0,97 % +0,960 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 99,830 | +0,97 % +0,960 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 0,376 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 27,38 | 29,380 | D | WBAH | ||
| 99,540 | +1,11 % +1,090 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 102,140 | +0,78 % +0,790 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 102,480 | +1,06 % +1,070 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 97,630 | +1,06 % +1,020 | 03.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 90,100 | +2,42 % +2,130 | 03.05.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 98,320 | +1,24 % +1,200 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 104,460 | +1,20 % +1,240 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 0,576 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 29,38 | 31,380 | D | WBAH | ||
| 0,636 | -5,92 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 29,56 | 31,970 | D | WBAH | ||
| 90,710 | +1,20 % +1,080 | 03.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 103,200 | +1,54 % +1,570 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 0,767 | -4,96 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 30,76 | 33,280 | D | WBAH | ||
| 0,777 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 31,40 | 33,400 | D | WBAH | ||
| 92,960 | +1,26 % +1,160 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 101,280 | +1,97 % +1,960 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 0,979 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 35,410 | D | WBAH | ||
| 0,988 | -4,08 % -0,042 | 03.05.2024 09:15:00 | - - | - - | Short | endlos | 32,87 | 35,490 | D | WBAH | ||
| 88,670 | +1,23 % +1,080 | 03.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 35,43 | 37,430 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 37,44 | 38,440 | D | WBAH | ||
| 1,490 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 39,60 | 40,600 | D | WBAH | ||
| 1,710 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 41,72 | 42,720 | D | WBAH | ||
| 1,920 | 0,00 % 0,000 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 43,92 | 44,920 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen