Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
2,740 | -0,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
2,610 | -0,76 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
1,760 | -0,56 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
2,550 | -0,78 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,510 | D | WBAH | ||
2,490 | -0,80 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,11 | 15,110 | D | WBAH | ||
1,620 | -0,61 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
2,430 | -0,82 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,70 | 15,700 | D | WBAH | ||
2,370 | -0,84 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 16,290 | D | WBAH | ||
2,310 | -0,86 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | D | WBAH | ||
1,490 | -0,67 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | D | WBAH | ||
2,190 | -0,90 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 18,060 | D | WBAH | ||
2,080 | -0,95 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
1,200 | -0,83 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 19,810 | D | WBAH | ||
1,960 | -1,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | D | WBAH | ||
1,090 | -0,91 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | D | WBAH | ||
1,840 | -1,08 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 21,600 | D | WBAH | ||
1,720 | -1,15 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 22,780 | D | WBAH | ||
1,610 | -1,23 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
0,767 | -1,29 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,23 | 24,230 | D | WBAH | ||
0,713 | -1,38 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,27 | 24,770 | D | WBAH | ||
1,490 | -1,32 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,13 | 25,130 | D | WBAH | ||
1,370 | -1,44 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | D | WBAH | ||
1,250 | -1,57 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,480 | D | WBAH | ||
1,140 | -1,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,64 | 28,640 | D | WBAH | ||
113,690 | -0,10 % -0,110 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
0,975 | -2,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,80 | 30,300 | D | WBAH | ||
113,870 | -0,17 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
111,100 | -0,04 % -0,050 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
0,865 | -2,26 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 31,89 | 31,390 | D | WBAH | ||
0,755 | -2,58 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,500 | D | WBAH | ||
106,750 | -0,29 % -0,310 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
109,810 | -0,11 % -0,120 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
0,644 | -3,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,10 | 33,600 | D | WBAH | ||
110,990 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
0,535 | -3,60 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,19 | 34,690 | D | WBAH | ||
109,730 | -0,44 % -0,480 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
110,870 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
0,349 | +2,95 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 32,85 | 35,350 | D | WBAH | ||
0,437 | -4,38 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,18 | 35,670 | D | WBAH | ||
108,920 | -0,47 % -0,510 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
112,350 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
0,392 | -4,85 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,13 | 36,130 | D | WBAH | ||
108,100 | -0,48 % -0,520 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
0,753 | +1,35 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 36,89 | 39,390 | D | WBAH | ||
0,804 | +1,26 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 34,89 | 39,890 | D | WBAH | ||
0,252 | +9,09 % +0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 42,05 | 42,550 | D | WBAH | ||
1,230 | +0,82 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 41,75 | 44,240 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen