Ihre Suche ergab 203 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,610 | +0,38 % +0,010 | 29.04.2024 11:25:00 | 2,620 10.000 | 2,650 10.000 | Long | endlos | 3,89 | 2,920 | q | WBAH | ||
| 2,470 | +0,41 % +0,010 | 29.04.2024 11:25:00 | 2,480 10.000 | 2,510 10.000 | Long | endlos | 5,25 | 4,280 | q | WBAH | ||
| 2,340 | +0,43 % +0,010 | 29.04.2024 11:25:00 | 2,350 10.000 | 2,380 10.000 | Long | endlos | 6,61 | 5,640 | q | WBAH | ||
| 2,220 | +0,45 % +0,010 | 29.04.2024 11:25:00 | 2,230 10.000 | 2,260 10.000 | Long | endlos | 7,22 | 6,730 | q | WBAH | ||
| 2,150 | +0,47 % +0,010 | 29.04.2024 11:25:00 | 2,160 10.000 | 2,190 10.000 | Long | endlos | 8,37 | 7,400 | q | WBAH | ||
| 2,010 | +0,50 % +0,010 | 29.04.2024 11:25:00 | 2,030 10.000 | 2,050 10.000 | Long | endlos | 10,59 | 8,640 | q | WBAH | ||
| 2,020 | +0,50 % +0,010 | 29.04.2024 11:25:00 | 2,030 10.000 | 2,060 10.000 | Long | endlos | 9,62 | 8,650 | q | WBAH | ||
| 1,950 | +0,52 % +0,010 | 29.04.2024 11:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 11,16 | 9,210 | q | WBAH | ||
| 1,900 | +1,60 % +0,030 | 29.04.2024 12:05:39 | 1,900 10.000 | 1,920 - | Long | endlos | 10,37 | 9,580 | q | WBAH | ||
| 1,830 | +0,55 % +0,010 | 29.04.2024 11:25:00 | 1,850 10.000 | 1,870 10.000 | Long | endlos | 12,32 | 10,370 | q | WBAH | ||
| 1,720 | +0,58 % +0,010 | 29.04.2024 11:25:00 | 1,730 10.000 | 1,760 10.000 | Long | endlos | 13,44 | 11,490 | q | WBAH | ||
| 1,600 | +0,63 % +0,010 | 29.04.2024 11:25:00 | 1,620 10.000 | 1,640 10.000 | Long | endlos | 14,58 | 12,630 | q | WBAH | ||
| 1,490 | +0,68 % +0,010 | 29.04.2024 11:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 15,65 | 13,700 | q | WBAH | ||
| 1,440 | +0,70 % +0,010 | 29.04.2024 11:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 16,67 | 14,190 | q | WBAH | ||
| 1,330 | +0,76 % +0,010 | 29.04.2024 11:25:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 17,73 | 15,250 | q | WBAH | ||
| 1,220 | +0,83 % +0,010 | 29.04.2024 11:25:00 | 1,230 10.000 | 1,260 10.000 | Long | endlos | 18,79 | 16,350 | q | WBAH | ||
| 1,210 | +3,42 % +0,040 | 29.04.2024 12:05:39 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 17,72 | 16,400 | q | WBAH | ||
| 1,110 | 0,00 % 0,000 | 29.04.2024 11:25:00 | 1,130 10.000 | 1,150 10.000 | Long | endlos | 19,81 | 17,370 | q | WBAH | ||
| 1,080 | +3,85 % +0,040 | 29.04.2024 12:05:39 | 1,080 10.000 | 1,100 10.000 | Long | endlos | 19,74 | 17,760 | q | WBAH | ||
| 1,010 | +1,00 % +0,010 | 29.04.2024 11:25:00 | 1,020 10.000 | 1,050 10.000 | Long | endlos | 20,83 | 18,390 | q | WBAH | ||
| 0,869 | +4,45 % +0,037 | 29.04.2024 12:05:39 | 0,869 10.000 | 0,889 10.000 | Long | endlos | 22,11 | 19,830 | q | WBAH | ||
| 0,806 | +1,00 % +0,008 | 29.04.2024 11:25:00 | 0,821 10.000 | 0,842 10.000 | Long | endlos | 22,85 | 20,410 | q | WBAH | ||
| 0,803 | +4,83 % +0,037 | 29.04.2024 12:05:39 | 0,803 10.000 | 0,823 10.000 | Long | endlos | 22,05 | 20,490 | q | WBAH | ||
| 0,711 | +5,33 % +0,036 | 29.04.2024 12:05:39 | 0,711 10.000 | 0,731 10.000 | Long | endlos | 22,97 | 21,400 | q | WBAH | ||
| 0,592 | +1,20 % +0,007 | 29.04.2024 11:25:00 | 0,607 10.000 | 0,627 10.000 | Long | endlos | 24,85 | 22,350 | q | WBAH | ||
| 0,350 | -9,56 % -0,037 | 29.04.2024 12:05:39 | 0,350 10.000 | 0,370 10.000 | Short | endlos | 29,49 | 31,820 | q | WBAH | ||
| 0,571 | -6,09 % -0,037 | 29.04.2024 12:05:39 | 0,571 10.000 | 0,591 10.000 | Short | endlos | 31,50 | 34,030 | q | WBAH | ||
| 0,710 | -0,56 % -0,004 | 29.04.2024 11:25:00 | 0,689 10.000 | 0,710 10.000 | Short | endlos | 30,24 | 35,120 | q | WBAH | ||
| 6,610 | -2,79 % -0,190 | 29.04.2024 12:05:39 | 6,610 2.000 | 6,680 2.000 | - | - | - | - | q | WBAH | ||
| 13,020 | +1,32 % +0,170 | 29.04.2024 12:05:39 | 13,020 2.000 | 13,090 2.000 | Long | endlos | - | - | q | WBAH | ||
| 4,230 | -1,40 % -0,060 | 29.04.2024 12:05:39 | 4,230 6.000 | 4,250 6.000 | Short | endlos | - | - | q | WBAH | ||
| 11,810 | +2,07 % +0,240 | 29.04.2024 12:05:39 | 11,810 1.500 | 11,900 1.500 | Long | endlos | - | - | q | WBAH | ||
| 2,280 | -2,15 % -0,050 | 29.04.2024 12:05:39 | 2,280 8.000 | 2,300 8.000 | Short | endlos | - | - | q | WBAH | ||
| 9,420 | +2,73 % +0,250 | 29.04.2024 12:05:39 | 9,420 1.500 | 9,510 1.500 | Long | endlos | - | - | q | WBAH | ||
| 1,080 | -2,70 % -0,030 | 29.04.2024 12:05:39 | 1,080 12.000 | 1,090 12.000 | Short | endlos | - | - | q | WBAH |