Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 2,600 | +1,17 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 13,64 | 12,640 | D | WBAH | ||
| 2,460 | +1,23 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 14,97 | 13,970 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,33 | 14,330 | D | WBAH | ||
| 2,410 | +1,26 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,55 | 14,550 | D | WBAH | ||
| 2,350 | +1,29 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,15 | 15,150 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,68 | 15,680 | D | WBAH | ||
| 2,290 | +1,33 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,74 | 15,740 | D | WBAH | ||
| 2,230 | +1,36 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,33 | 16,330 | D | WBAH | ||
| 2,170 | +1,40 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 16,930 | D | WBAH | ||
| 1,340 | +0,75 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,02 | 17,020 | D | WBAH | ||
| 2,050 | +1,49 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 18,110 | D | WBAH | ||
| 1,930 | +1,58 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,29 | 19,290 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 21,72 | 19,720 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,73 | 19,730 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 24,86 | 19,860 | D | WBAH | ||
| 1,810 | +1,69 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 21,47 | 20,470 | D | WBAH | ||
| 0,946 | +1,61 % +0,015 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,04 | 21,040 | D | WBAH | ||
| 1,700 | +1,80 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 22,66 | 21,660 | D | WBAH | ||
| 1,580 | +1,94 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,84 | 22,840 | D | WBAH | ||
| 1,460 | +2,10 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 25,01 | 24,010 | D | WBAH | ||
| 0,620 | +2,48 % +0,015 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 29,29 | 24,290 | D | WBAH | ||
| 0,566 | +2,72 % +0,015 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 27,33 | 24,830 | D | WBAH | ||
| 1,340 | +2,29 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 26,19 | 25,190 | D | WBAH | ||
| 1,220 | +2,52 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 27,37 | 26,370 | D | WBAH | ||
| 1,110 | +2,78 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 28,56 | 27,560 | D | WBAH | ||
| 0,990 | +3,13 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 29,71 | 28,710 | D | WBAH | ||
| 112,970 | -0,26 % -0,300 | 31.05.2024 12:10:25 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 0,828 | +3,76 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,88 | 30,380 | D | WBAH | ||
| 112,310 | -0,45 % -0,510 | 31.05.2024 12:10:25 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,090 | -0,11 % -0,120 | 31.05.2024 12:10:25 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 0,718 | +4,36 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 31,98 | 31,480 | D | WBAH | ||
| 0,607 | +5,20 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 33,08 | 32,580 | D | WBAH | ||
| 103,890 | -0,72 % -0,750 | 31.05.2024 12:10:25 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 108,350 | -0,40 % -0,440 | 31.05.2024 12:10:25 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 0,496 | +6,44 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,690 | D | WBAH | ||
| 109,070 | -0,52 % -0,570 | 31.05.2024 12:10:25 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 0,387 | +8,40 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 35,29 | 34,790 | D | WBAH | ||
| 105,670 | -0,91 % -0,970 | 31.05.2024 12:10:25 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 111,040 | 0,00 % 0,000 | 31.05.2024 12:10:25 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 0,496 | -2,94 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 32,86 | 35,360 | D | WBAH | ||
| 0,289 | +11,58 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 36,27 | 35,770 | D | WBAH | ||
| 104,790 | -0,91 % -0,960 | 31.05.2024 12:10:25 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 112,520 | +0,01 % +0,010 | 31.05.2024 12:10:25 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 0,243 | +14,08 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,23 | 36,230 | D | WBAH | ||
| 104,000 | -0,91 % -0,950 | 31.05.2024 12:10:25 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 0,900 | -1,64 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 36,90 | 39,400 | D | WBAH | ||
| 0,950 | -1,55 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 34,90 | 39,900 | D | WBAH | ||
| 0,391 | -7,13 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 42,07 | 42,570 | D | WBAH | ||
| 1,380 | -1,43 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 41,76 | 44,260 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen