Ihre Suche ergab 68 Treffer für „MERCK”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,680 | -0,74 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 72,04 | 64,540 | D | WBAH | ||
| 10,340 | -0,86 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 70,37 | 67,870 | D | WBAH | ||
| 9,850 | -0,81 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 76,85 | 72,850 | D | WBAH | ||
| 9,500 | -0,84 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 80,30 | 76,300 | D | WBAH | ||
| 8,970 | -0,88 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 83,60 | 81,600 | D | WBAH | ||
| 8,670 | -1,03 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 86,58 | 84,580 | D | WBAH | ||
| 8,370 | -1,06 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 89,55 | 87,550 | D | WBAH | ||
| 8,080 | -0,98 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 92,52 | 90,520 | D | WBAH | ||
| 7,840 | -1,01 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 97,91 | 92,910 | D | WBAH | ||
| 7,780 | -1,14 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 95,50 | 93,500 | D | WBAH | ||
| 7,540 | -1,18 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 100,87 | 95,870 | D | WBAH | ||
| 7,250 | -1,09 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 103,83 | 98,830 | D | WBAH | ||
| 6,950 | -1,28 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 106,79 | 101,790 | D | WBAH | ||
| 6,660 | -1,19 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 109,70 | 104,700 | D | WBAH | ||
| 6,080 | -1,30 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 113,04 | 110,540 | D | WBAH | ||
| 5,780 | -1,53 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 115,99 | 113,490 | D | WBAH | ||
| 5,190 | -1,70 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 121,88 | 119,380 | D | WBAH | ||
| 4,610 | -1,71 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 127,70 | 125,200 | D | WBAH | ||
| 4,030 | -1,95 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 133,51 | 131,010 | D | WBAH | ||
| 3,540 | -2,21 % -0,080 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 138,44 | 135,940 | D | WBAH | ||
| 3,050 | -2,87 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 143,28 | 140,780 | D | WBAH | ||
| 2,550 | -3,41 % -0,090 | 07.06.2024 17:25:00 | - - | - - | Long | endlos | 148,30 | 145,800 | D | WBAH | ||
| 0,436 | +22,47 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 173,16 | 175,660 | D | WBAH | ||
| 0,942 | +9,28 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 178,23 | 180,730 | D | WBAH | ||
| 1,440 | +5,88 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 183,28 | 185,780 | D | WBAH | ||
| 1,950 | +4,28 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 188,33 | 190,830 | D | WBAH | ||
| 2,450 | +3,38 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 193,37 | 195,870 | D | WBAH | ||
| 3,460 | +2,37 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 203,47 | 205,970 | D | WBAH | ||
| 4,450 | +1,83 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 213,31 | 215,810 | D | WBAH | ||
| 5,430 | +1,50 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 223,15 | 225,650 | D | WBAH | ||
| 6,400 | +1,27 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 232,87 | 235,370 | D | WBAH | ||
| 7,620 | +1,06 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 242,58 | 247,580 | D | WBAH | ||
| 8,600 | +0,94 % +0,080 | 07.06.2024 17:25:00 | - - | - - | Short | endlos | 252,37 | 257,370 | D | WBAH |