Ihre Suche ergab 130 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200 | -0,90 % -0,020 | 15.05.2024 15:25:00 | 2,200 10.000 | 2,230 10.000 | Long | endlos | 11,06 | 9,060 | q | WBAH | ||
| 2,350 | -0,84 % -0,020 | 15.05.2024 15:25:00 | 2,350 10.000 | 2,370 10.000 | Long | endlos | 9,64 | 7,640 | q | WBAH | ||
| 2,480 | -0,80 % -0,020 | 15.05.2024 15:25:00 | 2,480 10.000 | 2,500 10.000 | Long | endlos | 8,33 | 6,330 | q | WBAH | ||
| 2,060 | -0,96 % -0,020 | 15.05.2024 15:25:00 | 2,060 10.000 | 2,090 10.000 | Long | endlos | 11,48 | 10,480 | q | WBAH | ||
| 0,318 | +4,95 % +0,015 | 15.05.2024 15:25:00 | 0,318 10.000 | 0,338 10.000 | Short | endlos | 32,28 | 34,280 | q | WBAH | ||
| 0,694 | +2,21 % +0,015 | 15.05.2024 15:25:00 | 0,694 10.000 | 0,714 10.000 | Short | endlos | 36,04 | 38,040 | q | WBAH | ||
| 28,090 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 28,090 5.000 | 28,370 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,950 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 25,950 5.000 | 26,220 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,790 | +0,04 % +0,010 | 15.05.2024 15:25:00 | 23,790 5.000 | 24,030 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,270 | +0,03 % +0,010 | 15.05.2024 15:25:00 | 30,270 5.000 | 30,570 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,590 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 25,590 5.000 | 25,850 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,980 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 27,980 5.000 | 28,260 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 31,670 | -0,16 % -0,050 | 15.05.2024 15:25:00 | 31,670 5.000 | 31,990 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,100 | -0,03 % -0,010 | 15.05.2024 15:25:00 | 30,100 5.000 | 30,400 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,570 | +0,03 % +0,010 | 15.05.2024 15:25:00 | 32,570 5.000 | 32,890 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 29,320 | -0,07 % -0,020 | 15.05.2024 15:25:00 | 29,320 5.000 | 29,620 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,170 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 27,170 5.000 | 27,450 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,950 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 24,950 5.000 | 25,200 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 31,100 | -0,19 % -0,060 | 15.05.2024 15:25:00 | 31,100 5.000 | 31,410 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 34,080 | -0,50 % -0,170 | 15.05.2024 15:25:00 | 34,080 5.000 | 34,430 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 32,420 | -0,49 % -0,160 | 15.05.2024 15:25:00 | 32,420 5.000 | 32,750 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 28,240 | -0,07 % -0,020 | 15.05.2024 15:25:00 | 28,240 5.000 | 28,520 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,300 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 26,300 5.000 | 26,570 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,250 | 0,00 % 0,000 | 15.05.2024 15:25:00 | 24,250 5.000 | 24,500 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 30,430 | -0,20 % -0,060 | 15.05.2024 15:25:00 | 30,430 5.000 | 30,730 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 31,390 | -0,63 % -0,200 | 15.05.2024 15:25:00 | 31,390 5.000 | 31,710 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 31,190 | -0,26 % -0,080 | 15.05.2024 15:25:00 | 31,190 5.000 | 31,500 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 15.05.2024 15:25:00 | 1,900 10.000 | 1,920 10.000 | Long | endlos | 14,83 | 12,140 | q | WBAH | ||
| 1,870 | -1,06 % -0,020 | 15.05.2024 15:25:00 | 1,870 10.000 | 1,890 10.000 | Long | endlos | 15,87 | 12,400 | q | WBAH | ||
| 1,640 | -1,20 % -0,020 | 15.05.2024 15:25:00 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 18,19 | 14,690 | q | WBAH | ||
| 1,760 | -1,12 % -0,020 | 15.05.2024 15:25:00 | 1,760 10.000 | 1,780 10.000 | Long | endlos | 17,02 | 13,520 | q | WBAH | ||
| 1,410 | -1,40 % -0,020 | 15.05.2024 15:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 19,51 | 17,010 | q | WBAH | ||
| 1,300 | -1,52 % -0,020 | 15.05.2024 15:25:00 | 1,300 10.000 | 1,320 10.000 | Long | endlos | 20,62 | 18,120 | q | WBAH | ||
| 1,190 | -1,65 % -0,020 | 15.05.2024 15:25:00 | 1,190 10.000 | 1,210 10.000 | Long | endlos | 21,73 | 19,230 | q | WBAH | ||
| 0,979 | -2,00 % -0,020 | 15.05.2024 15:25:00 | 0,979 10.000 | 1,000 10.000 | Long | endlos | 23,85 | 21,350 | q | WBAH | ||
| 0,779 | -2,50 % -0,020 | 15.05.2024 15:25:00 | 0,779 10.000 | 0,800 10.000 | Long | endlos | 25,85 | 23,350 | q | WBAH | ||
| 0,581 | -3,33 % -0,020 | 15.05.2024 15:25:00 | 0,581 10.000 | 0,602 10.000 | Long | endlos | 27,83 | 25,330 | q | WBAH | ||
| 27,580 | +0,04 % +0,010 | 15.05.2024 14:32:37 | 27,570 1.000 | 27,640 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,540 | 0,00 % 0,000 | 15.05.2024 14:32:37 | 29,540 1.000 | 29,610 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 28,930 | +0,03 % +0,010 | 15.05.2024 14:32:37 | 28,930 1.000 | 29,000 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,540 | +0,04 % +0,010 | 15.05.2024 14:32:37 | 27,530 1.000 | 27,600 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,400 | +0,22 % +0,060 | 15.05.2024 14:32:37 | 27,390 1.000 | 27,460 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 28,730 | +0,38 % +0,110 | 15.05.2024 14:32:37 | 28,710 1.000 | 28,780 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 111,210 | +0,09 % +0,100 | 15.05.2024 14:32:37 | 111,180 50.000 | 111,430 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 112,670 | +0,12 % +0,130 | 15.05.2024 14:32:37 | 112,630 50.000 | 112,880 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 110,990 | +0,03 % +0,030 | 15.05.2024 14:32:37 | 110,970 50.000 | 111,220 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 112,790 | +0,04 % +0,050 | 15.05.2024 14:32:37 | 112,770 50.000 | 113,020 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 102,640 | +0,32 % +0,330 | 15.05.2024 14:32:37 | 102,570 50.000 | 102,820 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 102,440 | +0,36 % +0,370 | 15.05.2024 14:32:37 | 102,360 50.000 | 102,610 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 102,650 | +0,25 % +0,260 | 15.05.2024 14:32:37 | 102,600 50.000 | 102,850 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH |