Ihre Suche ergab 202 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,430 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 6,64 | 5,670 | D | WBAH | ||
2,310 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 7,24 | 6,760 | D | WBAH | ||
2,560 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 4,300 | D | WBAH | ||
2,710 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 3,90 | 2,940 | D | WBAH | ||
2,240 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,430 | D | WBAH | ||
2,110 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 9,65 | 8,680 | D | WBAH | ||
2,110 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 10,62 | 8,670 | D | WBAH | ||
2,050 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 11,20 | 9,250 | D | WBAH | ||
1,930 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 10,410 | D | WBAH | ||
1,810 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 13,49 | 11,540 | D | WBAH | ||
1,690 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 14,63 | 12,680 | D | WBAH | ||
1,580 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 13,750 | D | WBAH | ||
1,420 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 17,79 | 15,310 | D | WBAH | ||
1,530 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 16,73 | 14,250 | D | WBAH | ||
1,310 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 18,85 | 16,410 | D | WBAH | ||
1,100 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 18,470 | D | WBAH | ||
1,210 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 19,88 | 17,440 | D | WBAH | ||
0,898 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,500 | D | WBAH | ||
0,681 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Long | endlos | 24,94 | 22,440 | D | WBAH | ||
0,608 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Short | endlos | 30,26 | 35,130 | D | WBAH | ||
1,280 | -0,78 % -0,010 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 17,77 | 16,450 | D | WBAH | ||
1,150 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 19,79 | 17,810 | D | WBAH | ||
0,941 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 22,17 | 19,880 | D | WBAH | ||
0,875 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 22,11 | 20,550 | D | WBAH | ||
0,783 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 23,03 | 21,460 | D | WBAH | ||
0,275 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Short | endlos | 29,52 | 31,850 | D | WBAH | ||
0,496 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Short | endlos | 31,53 | 34,060 | D | WBAH | ||
5,930 | -0,67 % -0,040 | 15.05.2024 12:05:13 | - - | - - | - | - | - | - | D | WBAH | ||
1,980 | 0,00 % 0,000 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | 10,40 | 9,610 | D | WBAH | ||
13,700 | +0,29 % +0,040 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,010 | -0,50 % -0,020 | 15.05.2024 12:05:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,710 | +0,47 % +0,060 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,100 | -0,47 % -0,010 | 15.05.2024 12:05:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,380 | +0,68 % +0,070 | 15.05.2024 12:05:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,971 | -0,72 % -0,007 | 15.05.2024 12:05:13 | - - | - - | Short | endlos | - | - | D | WBAH |