Ihre Suche ergab 81 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,000 | -1,01 % -1,000 | 04.06.2024 13:25:00 | 98,000 50.000 | 99,000 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 103,200 | -0,15 % -0,150 | 04.06.2024 13:25:00 | 103,300 50.000 | 104,800 - | - | 13.10.2027 | - | - | q | WBAH | ||
| 100,200 | -1,23 % -1,250 | 04.06.2024 13:25:00 | 100,400 50.000 | 101,900 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 3,320 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 3,330 10.000 | 3,340 10.000 | Long | endlos | 4,04 | 3,790 | q | WBAH | ||
| 2,920 | +0,34 % +0,010 | 04.06.2024 13:25:00 | 2,920 10.000 | 2,940 10.000 | Long | endlos | 8,31 | 7,810 | q | WBAH | ||
| 2,850 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,860 10.000 | 2,870 10.000 | Long | endlos | 8,99 | 8,490 | q | WBAH | ||
| 2,780 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,790 10.000 | 2,800 10.000 | Long | endlos | 9,66 | 9,160 | q | WBAH | ||
| 2,710 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,720 10.000 | 2,740 10.000 | Long | endlos | 10,33 | 9,830 | q | WBAH | ||
| 2,650 | +0,38 % +0,010 | 04.06.2024 13:25:00 | 2,650 10.000 | 2,670 10.000 | Long | endlos | 11,01 | 10,510 | q | WBAH | ||
| 2,330 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,340 10.000 | 2,350 10.000 | Long | endlos | 13,88 | 13,680 | q | WBAH | ||
| 2,270 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,280 10.000 | 2,290 10.000 | Long | endlos | 14,47 | 14,270 | q | WBAH | ||
| 2,210 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,220 10.000 | 2,230 10.000 | Long | endlos | 15,07 | 14,870 | q | WBAH | ||
| 2,150 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,160 10.000 | 2,170 10.000 | Long | endlos | 15,66 | 15,460 | q | WBAH | ||
| 2,090 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,100 10.000 | 2,110 10.000 | Long | endlos | 16,25 | 16,050 | q | WBAH | ||
| 2,030 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 2,040 10.000 | 2,060 10.000 | Long | endlos | 16,84 | 16,640 | q | WBAH | ||
| 1,970 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 17,43 | 17,230 | q | WBAH | ||
| 1,910 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,920 10.000 | 1,940 10.000 | Long | endlos | 18,02 | 17,820 | q | WBAH | ||
| 1,850 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,860 10.000 | 1,880 10.000 | Long | endlos | 18,62 | 18,420 | q | WBAH | ||
| 1,800 | +0,56 % +0,010 | 04.06.2024 13:25:00 | 1,800 10.000 | 1,820 10.000 | Long | endlos | 19,21 | 19,010 | q | WBAH | ||
| 1,770 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,780 10.000 | 1,800 10.000 | Long | endlos | 19,74 | 19,240 | q | WBAH | ||
| 1,710 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,720 10.000 | 1,740 10.000 | Long | endlos | 20,33 | 19,830 | q | WBAH | ||
| 1,650 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,660 10.000 | 1,680 10.000 | Long | endlos | 20,92 | 20,420 | q | WBAH | ||
| 1,590 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 21,51 | 21,010 | q | WBAH | ||
| 1,540 | +0,65 % +0,010 | 04.06.2024 13:25:00 | 1,540 10.000 | 1,560 10.000 | Long | endlos | 22,10 | 21,600 | q | WBAH | ||
| 1,420 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,430 10.000 | 1,450 10.000 | Long | endlos | 23,21 | 22,710 | q | WBAH | ||
| 1,200 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 25,43 | 24,930 | q | WBAH | ||
| 1,310 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 24,31 | 23,810 | q | WBAH | ||
| 0,986 | +0,31 % +0,003 | 04.06.2024 13:25:00 | 0,990 10.000 | 1,000 10.000 | Long | endlos | 27,63 | 27,130 | q | WBAH | ||
| 1,090 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 26,53 | 26,030 | q | WBAH | ||
| 0,783 | +0,38 % +0,003 | 04.06.2024 13:25:00 | 0,792 10.000 | 0,802 10.000 | Long | endlos | 29,66 | 29,160 | q | WBAH | ||
| 0,886 | +0,34 % +0,003 | 04.06.2024 13:25:00 | 0,895 10.000 | 0,905 10.000 | Long | endlos | 28,63 | 28,130 | q | WBAH | ||
| 0,284 | +1,07 % +0,003 | 04.06.2024 13:25:00 | 0,293 10.000 | 0,303 10.000 | Long | endlos | 34,64 | 34,140 | q | WBAH | ||
| 0,385 | +0,79 % +0,003 | 04.06.2024 13:25:00 | 0,393 10.000 | 0,404 10.000 | Long | endlos | 33,64 | 33,140 | q | WBAH | ||
| 0,485 | +0,62 % +0,003 | 04.06.2024 13:25:00 | 0,494 10.000 | 0,504 10.000 | Long | endlos | 32,64 | 32,140 | q | WBAH | ||
| 0,586 | +0,51 % +0,003 | 04.06.2024 13:25:00 | 0,594 10.000 | 0,605 10.000 | Long | endlos | 31,63 | 31,130 | q | WBAH | ||
| 0,686 | +0,44 % +0,003 | 04.06.2024 13:25:00 | 0,695 10.000 | 0,705 10.000 | Long | endlos | 30,63 | 30,130 | q | WBAH | ||
| 0,697 | -0,43 % -0,003 | 04.06.2024 13:25:00 | 0,689 10.000 | 0,699 10.000 | Short | endlos | 43,50 | 44,000 | q | WBAH | ||
| 1,670 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,660 10.000 | 1,680 10.000 | Short | endlos | 53,27 | 53,770 | q | WBAH | ||
| 1,430 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,420 10.000 | 1,430 10.000 | Short | endlos | 50,82 | 51,320 | q | WBAH | ||
| 1,180 | 0,00 % 0,000 | 04.06.2024 13:25:00 | 1,170 10.000 | 1,190 10.000 | Short | endlos | 48,38 | 48,880 | q | WBAH | ||
| 0,942 | -0,32 % -0,003 | 04.06.2024 13:25:00 | 0,933 10.000 | 0,944 10.000 | Short | endlos | 45,94 | 46,440 | q | WBAH | ||
| 0,451 | -0,66 % -0,003 | 04.06.2024 13:25:00 | 0,443 10.000 | 0,453 10.000 | Short | endlos | 41,04 | 41,540 | q | WBAH | ||
| 106,680 | +0,06 % +0,060 | 04.06.2024 10:36:10 | 106,670 100.000 | 108,170 100.000 | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
| 100,460 | +1,67 % +1,650 | 04.06.2024 14:03:31 | 98,960 100.000 | 100,460 80.000 | - | 12.05.2027 | 22,32 | - | q | WBAH | ||
| 101,930 | -0,15 % -0,150 | 04.06.2024 10:36:10 | 101,880 100.000 | 103,300 7.000 | - | 05.04.2029 | 20,13 | - | q | WBAH | ||
| 1,190 | -2,46 % -0,030 | 04.06.2024 13:03:25 | 1,210 15.000 | 1,220 15.000 | Long | endlos | 26,97 | 25,020 | q | WBAH | ||
| 1,560 | -1,27 % -0,020 | 04.06.2024 13:03:25 | 1,570 15.000 | 1,590 15.000 | Long | endlos | 23,14 | 21,400 | q | WBAH | ||
| 1,440 | -2,04 % -0,030 | 04.06.2024 13:03:25 | 1,460 15.000 | 1,470 15.000 | Long | endlos | 24,38 | 22,540 | q | WBAH | ||
| 1,330 | -2,21 % -0,030 | 04.06.2024 13:03:25 | 1,340 15.000 | 1,360 15.000 | Long | endlos | 25,62 | 23,680 | q | WBAH | ||
| 1,060 | -2,75 % -0,030 | 04.06.2024 13:03:25 | 1,080 15.000 | 1,090 15.000 | Long | endlos | 28,32 | 26,290 | q | WBAH |