Ihre Suche ergab 79 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | +0,10 % +0,100 | 10.05.2024 09:25:00 | 97,850 50.000 | 98,850 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 103,250 | +0,24 % +0,250 | 10.05.2024 09:25:00 | 103,250 50.000 | 104,750 - | - | 13.10.2027 | - | - | q | WBAH | ||
| 100,500 | +0,45 % +0,450 | 10.05.2024 09:25:00 | 100,550 50.000 | 102,050 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 3,360 | +2,13 % +0,070 | 10.05.2024 09:25:00 | 3,370 10.000 | 3,390 10.000 | Long | endlos | 4,02 | 3,770 | q | WBAH | ||
| 2,960 | +2,42 % +0,070 | 10.05.2024 09:25:00 | 2,970 10.000 | 2,990 10.000 | Long | endlos | 8,27 | 7,770 | q | WBAH | ||
| 2,890 | +2,12 % +0,060 | 10.05.2024 09:25:00 | 2,900 10.000 | 2,920 10.000 | Long | endlos | 8,94 | 8,440 | q | WBAH | ||
| 2,820 | +2,17 % +0,060 | 10.05.2024 09:25:00 | 2,840 10.000 | 2,850 10.000 | Long | endlos | 9,61 | 9,110 | q | WBAH | ||
| 2,760 | +2,60 % +0,070 | 10.05.2024 09:25:00 | 2,770 10.000 | 2,780 10.000 | Long | endlos | 10,28 | 9,780 | q | WBAH | ||
| 2,690 | +2,67 % +0,070 | 10.05.2024 09:25:00 | 2,700 10.000 | 2,720 10.000 | Long | endlos | 10,96 | 10,460 | q | WBAH | ||
| 2,370 | +2,60 % +0,060 | 10.05.2024 09:25:00 | 2,390 10.000 | 2,400 10.000 | Long | endlos | 13,80 | 13,600 | q | WBAH | ||
| 2,310 | +2,67 % +0,060 | 10.05.2024 09:25:00 | 2,330 10.000 | 2,340 10.000 | Long | endlos | 14,40 | 14,200 | q | WBAH | ||
| 2,260 | +3,20 % +0,070 | 10.05.2024 09:25:00 | 2,270 10.000 | 2,280 10.000 | Long | endlos | 14,99 | 14,790 | q | WBAH | ||
| 2,200 | +3,29 % +0,070 | 10.05.2024 09:25:00 | 2,210 10.000 | 2,220 10.000 | Long | endlos | 15,58 | 15,380 | q | WBAH | ||
| 2,140 | +3,38 % +0,070 | 10.05.2024 09:25:00 | 2,150 10.000 | 2,170 10.000 | Long | endlos | 16,17 | 15,970 | q | WBAH | ||
| 2,080 | +3,48 % +0,070 | 10.05.2024 09:25:00 | 2,090 10.000 | 2,110 10.000 | Long | endlos | 16,75 | 16,550 | q | WBAH | ||
| 2,020 | +3,59 % +0,070 | 10.05.2024 09:25:00 | 2,030 10.000 | 2,050 10.000 | Long | endlos | 17,34 | 17,140 | q | WBAH | ||
| 1,960 | +3,16 % +0,060 | 10.05.2024 09:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 17,93 | 17,730 | q | WBAH | ||
| 1,900 | +3,26 % +0,060 | 10.05.2024 09:25:00 | 1,910 10.000 | 1,930 10.000 | Long | endlos | 18,52 | 18,320 | q | WBAH | ||
| 1,840 | +3,37 % +0,060 | 10.05.2024 09:25:00 | 1,860 10.000 | 1,870 10.000 | Long | endlos | 19,11 | 18,910 | q | WBAH | ||
| 1,820 | +4,00 % +0,070 | 10.05.2024 09:25:00 | 1,830 10.000 | 1,850 10.000 | Long | endlos | 19,64 | 19,140 | q | WBAH | ||
| 1,760 | +3,53 % +0,060 | 10.05.2024 09:25:00 | 1,770 10.000 | 1,790 10.000 | Long | endlos | 20,22 | 19,720 | q | WBAH | ||
| 1,700 | +3,66 % +0,060 | 10.05.2024 09:25:00 | 1,720 10.000 | 1,730 10.000 | Long | endlos | 20,81 | 20,310 | q | WBAH | ||
| 1,640 | +3,80 % +0,060 | 10.05.2024 09:25:00 | 1,660 10.000 | 1,670 10.000 | Long | endlos | 21,40 | 20,900 | q | WBAH | ||
| 1,590 | +4,61 % +0,070 | 10.05.2024 09:25:00 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 21,99 | 21,490 | q | WBAH | ||
| 1,470 | +4,26 % +0,060 | 10.05.2024 09:25:00 | 1,490 10.000 | 1,500 10.000 | Long | endlos | 23,09 | 22,590 | q | WBAH | ||
| 1,250 | +5,04 % +0,060 | 10.05.2024 09:25:00 | 1,270 10.000 | 1,280 10.000 | Long | endlos | 25,29 | 24,790 | q | WBAH | ||
| 1,360 | +4,62 % +0,060 | 10.05.2024 09:25:00 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 24,19 | 23,690 | q | WBAH | ||
| 1,030 | +5,86 % +0,057 | 10.05.2024 09:25:00 | 1,050 10.000 | 1,060 10.000 | Long | endlos | 27,49 | 26,990 | q | WBAH | ||
| 1,140 | +5,56 % +0,060 | 10.05.2024 09:25:00 | 1,160 10.000 | 1,170 10.000 | Long | endlos | 26,39 | 25,890 | q | WBAH | ||
| 0,836 | +8,43 % +0,065 | 10.05.2024 09:25:00 | 0,849 10.000 | 0,859 10.000 | Long | endlos | 29,51 | 29,010 | q | WBAH | ||
| 0,939 | +7,44 % +0,065 | 10.05.2024 09:25:00 | 0,952 10.000 | 0,962 10.000 | Long | endlos | 28,48 | 27,980 | q | WBAH | ||
| 0,658 | -8,86 % -0,064 | 10.05.2024 09:25:00 | 0,644 10.000 | 0,655 10.000 | Short | endlos | 43,47 | 43,970 | q | WBAH | ||
| 1,630 | -3,55 % -0,060 | 10.05.2024 09:25:00 | 1,620 10.000 | 1,630 10.000 | Short | endlos | 53,23 | 53,730 | q | WBAH | ||
| 1,390 | -4,14 % -0,060 | 10.05.2024 09:25:00 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 50,79 | 51,290 | q | WBAH | ||
| 1,140 | -5,79 % -0,070 | 10.05.2024 09:25:00 | 1,130 10.000 | 1,140 10.000 | Short | endlos | 48,35 | 48,850 | q | WBAH | ||
| 0,902 | -6,63 % -0,064 | 10.05.2024 09:25:00 | 0,888 10.000 | 0,899 10.000 | Short | endlos | 45,91 | 46,410 | q | WBAH | ||
| 0,412 | -13,45 % -0,064 | 10.05.2024 09:25:00 | 0,398 10.000 | 0,409 10.000 | Short | endlos | 41,01 | 41,510 | q | WBAH | ||
| 0,161 | -28,44 % -0,064 | 10.05.2024 09:25:00 | 0,147 10.000 | 0,158 10.000 | Short | endlos | 38,50 | 39,000 | q | WBAH | ||
| 0,060 | -52,00 % -0,065 | 10.05.2024 09:25:00 | - - | - - | Short | endlos | 37,50 | 38,000 | q | WBAH | ||
| 106,460 | +0,39 % +0,410 | 10.05.2024 09:15:01 | 106,460 100.000 | 107,960 100.000 | - | 13.10.2028 | 18,67 | - | q | WBAH | ||
| 102,310 | +0,30 % +0,310 | 10.05.2024 09:15:01 | 102,310 100.000 | 103,810 100.000 | - | 05.04.2029 | 20,13 | - | q | WBAH | ||
| 1,230 | +6,03 % +0,070 | 10.05.2024 09:15:01 | 1,240 15.000 | 1,260 15.000 | Long | endlos | 26,87 | 24,930 | q | WBAH | ||
| 1,590 | +4,61 % +0,070 | 10.05.2024 09:15:01 | 1,620 15.000 | 1,630 15.000 | Long | endlos | 23,05 | 21,310 | q | WBAH | ||
| 1,470 | +4,26 % +0,060 | 10.05.2024 09:15:01 | 1,500 15.000 | 1,520 15.000 | Long | endlos | 24,29 | 22,450 | q | WBAH | ||
| 1,360 | +5,43 % +0,070 | 10.05.2024 09:15:01 | 1,380 15.000 | 1,390 15.000 | Long | endlos | 25,53 | 23,590 | q | WBAH | ||
| 1,100 | +6,80 % +0,070 | 10.05.2024 09:15:01 | 1,120 15.000 | 1,130 15.000 | Long | endlos | 28,21 | 26,200 | q | WBAH | ||
| 0,988 | +7,51 % +0,069 | 10.05.2024 09:15:01 | 1,010 15.000 | 1,030 15.000 | Long | endlos | 29,33 | 27,310 | q | WBAH | ||
| 0,327 | -17,63 % -0,070 | 10.05.2024 09:15:01 | - - | - - | Short | endlos | 37,49 | 40,580 | S | WBAH | ||
| 0,599 | -10,46 % -0,070 | 10.05.2024 09:15:01 | 0,572 15.000 | 0,582 15.000 | Short | endlos | 40,00 | 43,290 | q | WBAH | ||
| 0,724 | -8,82 % -0,070 | 10.05.2024 09:15:01 | 0,697 15.000 | 0,707 15.000 | Short | endlos | 41,43 | 44,540 | q | WBAH |