Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,030 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,030 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 45,910 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 55,730 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | D | WBAH | ||
| 51,450 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,40 | - | D | WBAH | ||
| 47,160 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 30,10 | - | D | WBAH | ||
| 55,510 | +0,07 % +0,040 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 52,030 | +0,04 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 48,100 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 58,720 | +0,05 % +0,030 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 60,740 | +0,03 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 42,60 | - | D | WBAH | ||
| 59,840 | +0,10 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 63,650 | +0,09 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 66,020 | +0,11 % +0,070 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 46,90 | - | D | WBAH | ||
| 63,320 | +0,17 % +0,110 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
| 67,590 | +0,22 % +0,150 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
| 58,330 | +0,10 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH | ||
| 55,040 | +0,07 % +0,040 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 51,100 | +0,04 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | D | WBAH | ||
| 61,250 | +0,18 % +0,110 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | D | WBAH | ||
| 5,490 | +0,37 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 7,37 | 5,370 | D | WBAH | ||
| 5,610 | +0,36 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 4,190 | D | WBAH | ||
| 5,720 | +0,18 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 5,00 | 3,000 | D | WBAH | ||
| 4,780 | +0,42 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 14,46 | 12,460 | D | WBAH | ||
| 5,010 | +0,20 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 12,10 | 10,100 | D | WBAH | ||
| 5,250 | +0,19 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 7,740 | D | WBAH | ||
| 4,080 | +0,49 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 21,44 | 19,440 | D | WBAH | ||
| 4,310 | +0,23 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | D | WBAH | ||
| 4,550 | +0,44 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 14,780 | D | WBAH | ||
| 3,620 | +0,56 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 26,06 | 24,060 | D | WBAH | ||
| 3,850 | +0,52 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 23,74 | 21,740 | D | WBAH | ||
| 3,220 | +0,63 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 30,55 | 28,050 | D | WBAH | ||
| 3,440 | +0,29 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 28,27 | 25,770 | D | WBAH | ||
| 3,190 | +0,31 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 32,56 | 28,280 | D | WBAH | ||
| 2,740 | +0,37 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 34,79 | 32,790 | D | WBAH | ||
| 2,540 | +0,40 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 36,80 | 34,800 | D | WBAH | ||
| 2,330 | +0,43 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 38,86 | 36,860 | D | WBAH | ||
| 2,120 | +0,95 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 43,84 | 39,020 | D | WBAH | ||
| 1,380 | +0,73 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,370 | D | WBAH | ||
| 0,892 | +1,71 % +0,015 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 53,81 | 51,310 | D | WBAH | ||
| 0,574 | -1,71 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 63,43 | 65,930 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 68,48 | 70,980 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | D | WBAH | ||
| 2,320 | -0,43 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 78,47 | 83,470 | D | WBAH | ||
| 2,570 | -0,39 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,950 | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,220 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,320 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 52,160 | -0,02 % -0,010 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen