Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030 | +1,50 % +0,030 | 29.04.2024 11:25:00 | 2,020 10.000 | 2,050 10.000 | Long | endlos | 11,03 | 9,030 | q | WBAH | ||
| 2,170 | +1,40 % +0,030 | 29.04.2024 11:25:00 | 2,160 10.000 | 2,190 10.000 | Long | endlos | 9,61 | 7,610 | q | WBAH | ||
| 2,300 | +1,32 % +0,030 | 29.04.2024 11:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 8,30 | 6,300 | q | WBAH | ||
| 1,890 | +1,61 % +0,030 | 29.04.2024 11:25:00 | 1,880 10.000 | 1,900 10.000 | Long | endlos | 11,44 | 10,440 | q | WBAH | ||
| 0,497 | -4,61 % -0,024 | 29.04.2024 11:25:00 | 0,502 10.000 | 0,522 10.000 | Short | endlos | 32,27 | 34,270 | q | WBAH | ||
| 0,873 | -2,68 % -0,024 | 29.04.2024 11:25:00 | 0,878 10.000 | 0,898 10.000 | Short | endlos | 36,02 | 38,020 | q | WBAH | ||
| 27,960 | -0,14 % -0,040 | 29.04.2024 11:25:00 | 27,950 5.000 | 28,240 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,890 | 0,00 % 0,000 | 29.04.2024 11:25:00 | 25,890 5.000 | 26,160 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,740 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 23,740 5.000 | 23,980 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,210 | +0,03 % +0,010 | 29.04.2024 11:25:00 | 30,210 5.000 | 30,520 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,540 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 25,540 5.000 | 25,800 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,920 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 27,920 5.000 | 28,200 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 30,770 | +0,52 % +0,160 | 29.04.2024 11:25:00 | 30,700 5.000 | 31,010 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 29,690 | -0,37 % -0,110 | 29.04.2024 11:25:00 | 29,670 5.000 | 29,970 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,390 | +0,47 % +0,150 | 29.04.2024 11:25:00 | 32,380 5.000 | 32,700 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 28,930 | +1,01 % +0,290 | 29.04.2024 11:25:00 | 28,900 5.000 | 29,190 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,050 | +0,37 % +0,100 | 29.04.2024 11:25:00 | 27,050 5.000 | 27,320 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,900 | +0,12 % +0,030 | 29.04.2024 11:25:00 | 24,900 5.000 | 25,150 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 30,160 | +1,62 % +0,480 | 29.04.2024 11:25:00 | 30,100 5.000 | 30,400 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 31,420 | +1,85 % +0,570 | 29.04.2024 11:25:00 | 31,250 5.000 | 31,570 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 30,590 | +1,06 % +0,320 | 29.04.2024 11:25:00 | 30,470 5.000 | 30,780 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 27,530 | -0,29 % -0,080 | 29.04.2024 11:25:00 | 27,500 5.000 | 27,770 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 25,990 | -0,27 % -0,070 | 29.04.2024 11:25:00 | 25,980 5.000 | 26,240 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,140 | -0,08 % -0,020 | 29.04.2024 11:25:00 | 24,140 5.000 | 24,380 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 29,070 | -0,03 % -0,010 | 29.04.2024 11:25:00 | 29,020 5.000 | 29,310 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 28,950 | +1,08 % +0,310 | 29.04.2024 11:25:00 | 28,820 5.000 | 29,110 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 29,480 | +0,34 % +0,100 | 29.04.2024 11:25:00 | 29,390 5.000 | 29,690 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 1,720 | +1,18 % +0,020 | 29.04.2024 11:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 14,78 | 12,090 | q | WBAH | ||
| 1,700 | +1,80 % +0,030 | 29.04.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 15,82 | 12,350 | q | WBAH | ||
| 1,470 | +2,08 % +0,030 | 29.04.2024 11:25:00 | 1,460 10.000 | 1,480 10.000 | Long | endlos | 18,13 | 14,630 | q | WBAH | ||
| 1,590 | +1,92 % +0,030 | 29.04.2024 11:25:00 | 1,580 10.000 | 1,600 10.000 | Long | endlos | 16,97 | 13,470 | q | WBAH | ||
| 1,240 | +2,48 % +0,030 | 29.04.2024 11:25:00 | 1,230 10.000 | 1,250 10.000 | Long | endlos | 19,44 | 16,940 | q | WBAH | ||
| 1,130 | +2,73 % +0,030 | 29.04.2024 11:25:00 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 20,55 | 18,050 | q | WBAH | ||
| 1,020 | +3,03 % +0,030 | 29.04.2024 11:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 21,65 | 19,150 | q | WBAH | ||
| 0,810 | +3,45 % +0,027 | 29.04.2024 11:25:00 | 0,800 10.000 | 0,820 10.000 | Long | endlos | 23,77 | 21,270 | q | WBAH | ||
| 0,611 | +4,62 % +0,027 | 29.04.2024 11:25:00 | 0,601 10.000 | 0,621 10.000 | Long | endlos | 25,76 | 23,260 | q | WBAH | ||
| 0,413 | +6,99 % +0,027 | 29.04.2024 11:25:00 | 0,403 10.000 | 0,423 10.000 | Long | endlos | 27,73 | 25,230 | q | WBAH | ||
| 0,347 | -6,47 % -0,024 | 29.04.2024 11:25:00 | 0,352 10.000 | 0,372 10.000 | Short | endlos | 30,27 | 32,770 | q | WBAH | ||
| 27,490 | +0,04 % +0,010 | 29.04.2024 09:15:01 | 27,490 1.000 | 27,560 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,390 | +0,03 % +0,010 | 29.04.2024 09:15:01 | 29,390 1.000 | 29,460 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 28,560 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 28,570 1.000 | 28,640 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,320 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 27,330 1.000 | 27,400 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 26,530 | -0,19 % -0,050 | 29.04.2024 09:15:01 | 26,570 1.000 | 26,640 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 27,170 | -0,48 % -0,130 | 29.04.2024 09:15:01 | 27,250 1.000 | 27,320 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 109,420 | -0,07 % -0,080 | 29.04.2024 09:15:01 | 109,500 50.000 | 109,750 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 110,400 | -0,12 % -0,130 | 29.04.2024 09:15:01 | 110,500 50.000 | 110,750 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 110,060 | +0,01 % +0,010 | 29.04.2024 09:15:01 | 110,100 50.000 | 110,350 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 111,560 | -0,02 % -0,020 | 29.04.2024 09:15:01 | 111,610 50.000 | 111,860 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 98,500 | -0,32 % -0,320 | 29.04.2024 09:15:01 | 98,710 50.000 | 98,960 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 97,790 | -0,38 % -0,370 | 29.04.2024 09:15:01 | 98,020 50.000 | 98,270 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH |