Ihre Suche ergab 203 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,350 | +0,86 % +0,020 | 29.04.2024 15:25:00 | 2,370 10.000 | 2,400 10.000 | Long | endlos | 6,61 | 5,640 | q | WBAH | ||
| 2,230 | +0,90 % +0,020 | 29.04.2024 15:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 7,22 | 6,730 | q | WBAH | ||
| 2,480 | +0,81 % +0,020 | 29.04.2024 15:25:00 | 2,500 10.000 | 2,530 10.000 | Long | endlos | 5,25 | 4,280 | q | WBAH | ||
| 2,620 | +0,77 % +0,020 | 29.04.2024 15:25:00 | 2,640 10.000 | 2,670 10.000 | Long | endlos | 3,89 | 2,920 | q | WBAH | ||
| 2,160 | +0,93 % +0,020 | 29.04.2024 15:25:00 | 2,180 10.000 | 2,210 10.000 | Long | endlos | 8,37 | 7,400 | q | WBAH | ||
| 2,030 | +1,00 % +0,020 | 29.04.2024 15:25:00 | 2,050 10.000 | 2,080 10.000 | Long | endlos | 9,62 | 8,650 | q | WBAH | ||
| 2,020 | +1,00 % +0,020 | 29.04.2024 15:25:00 | 2,050 10.000 | 2,070 10.000 | Long | endlos | 10,59 | 8,640 | q | WBAH | ||
| 1,960 | +1,03 % +0,020 | 29.04.2024 15:25:00 | 1,990 10.000 | 2,010 10.000 | Long | endlos | 11,16 | 9,210 | q | WBAH | ||
| 1,840 | +1,10 % +0,020 | 29.04.2024 15:25:00 | 1,870 10.000 | 1,890 10.000 | Long | endlos | 12,32 | 10,370 | q | WBAH | ||
| 1,730 | +1,17 % +0,020 | 29.04.2024 15:25:00 | 1,750 10.000 | 1,780 10.000 | Long | endlos | 13,44 | 11,490 | q | WBAH | ||
| 1,610 | +1,26 % +0,020 | 29.04.2024 15:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 14,58 | 12,630 | q | WBAH | ||
| 1,500 | +1,35 % +0,020 | 29.04.2024 15:25:00 | 1,530 10.000 | 1,550 10.000 | Long | endlos | 15,65 | 13,700 | q | WBAH | ||
| 1,340 | +1,52 % +0,020 | 29.04.2024 15:25:00 | 1,370 10.000 | 1,390 10.000 | Long | endlos | 17,73 | 15,250 | q | WBAH | ||
| 1,450 | +1,40 % +0,020 | 29.04.2024 15:25:00 | 1,480 10.000 | 1,500 10.000 | Long | endlos | 16,67 | 14,190 | q | WBAH | ||
| 1,230 | +1,65 % +0,020 | 29.04.2024 15:25:00 | 1,250 10.000 | 1,280 10.000 | Long | endlos | 18,79 | 16,350 | q | WBAH | ||
| 1,020 | +2,00 % +0,020 | 29.04.2024 15:25:00 | 1,040 10.000 | 1,070 10.000 | Long | endlos | 20,83 | 18,390 | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 29.04.2024 15:25:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 19,81 | 17,370 | q | WBAH | ||
| 0,816 | +2,26 % +0,018 | 29.04.2024 15:25:00 | 0,842 10.000 | 0,862 10.000 | Long | endlos | 22,85 | 20,410 | q | WBAH | ||
| 0,602 | +2,91 % +0,017 | 29.04.2024 15:25:00 | 0,627 10.000 | 0,647 10.000 | Long | endlos | 24,85 | 22,350 | q | WBAH | ||
| 0,694 | -2,80 % -0,020 | 29.04.2024 15:25:00 | 0,669 10.000 | 0,689 10.000 | Short | endlos | 30,24 | 35,120 | q | WBAH | ||
| 1,210 | +3,42 % +0,040 | 29.04.2024 12:05:39 | 1,230 10.000 | 1,250 10.000 | Long | endlos | 17,72 | 16,400 | q | WBAH | ||
| 1,080 | +3,85 % +0,040 | 29.04.2024 12:05:39 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 19,74 | 17,760 | q | WBAH | ||
| 0,869 | +4,45 % +0,037 | 29.04.2024 12:05:39 | 0,889 10.000 | 0,909 10.000 | Long | endlos | 22,11 | 19,830 | q | WBAH | ||
| 0,803 | +4,83 % +0,037 | 29.04.2024 12:05:39 | 0,823 10.000 | 0,843 10.000 | Long | endlos | 22,05 | 20,490 | q | WBAH | ||
| 0,711 | +5,33 % +0,036 | 29.04.2024 12:05:39 | 0,731 10.000 | 0,751 10.000 | Long | endlos | 22,97 | 21,400 | q | WBAH | ||
| 0,350 | -9,56 % -0,037 | 29.04.2024 12:05:39 | 0,330 10.000 | 0,350 10.000 | Short | endlos | 29,49 | 31,820 | q | WBAH | ||
| 0,571 | -6,09 % -0,037 | 29.04.2024 12:05:39 | 0,551 10.000 | 0,571 10.000 | Short | endlos | 31,50 | 34,030 | q | WBAH | ||
| 6,610 | -2,79 % -0,190 | 29.04.2024 12:05:39 | 6,420 2.000 | 6,480 2.000 | - | - | - | - | q | WBAH | ||
| 1,900 | +1,60 % +0,030 | 29.04.2024 12:05:39 | 1,920 10.000 | 1,940 - | Long | endlos | 10,37 | 9,580 | q | WBAH | ||
| 13,020 | +1,32 % +0,170 | 29.04.2024 12:05:39 | 13,210 2.000 | 13,280 2.000 | Long | endlos | - | - | q | WBAH | ||
| 4,230 | -1,40 % -0,060 | 29.04.2024 12:05:39 | 4,170 6.000 | 4,190 6.000 | Short | endlos | - | - | q | WBAH | ||
| 11,810 | +2,07 % +0,240 | 29.04.2024 12:05:39 | 12,050 1.500 | 12,140 1.500 | Long | endlos | - | - | q | WBAH | ||
| 2,280 | -2,15 % -0,050 | 29.04.2024 12:05:39 | 2,230 8.000 | 2,250 8.000 | Short | endlos | - | - | q | WBAH | ||
| 9,420 | +2,73 % +0,250 | 29.04.2024 12:05:39 | 9,670 1.500 | 9,770 1.500 | Long | endlos | - | - | q | WBAH | ||
| 1,080 | -2,70 % -0,030 | 29.04.2024 12:05:39 | 1,050 12.000 | 1,060 12.000 | Short | endlos | - | - | q | WBAH |