Ihre Suche ergab 414 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,020 | +0,15 % +0,080 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | P | WBAH | ||
| 50,030 | +0,06 % +0,030 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | P | WBAH | ||
| 45,900 | -0,07 % -0,030 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | P | WBAH | ||
| 55,720 | +0,02 % +0,010 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | P | WBAH | ||
| 51,450 | +0,04 % +0,020 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,40 | - | P | WBAH | ||
| 47,160 | +0,04 % +0,020 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 30,10 | - | P | WBAH | ||
| 55,470 | +0,62 % +0,340 | 20.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | P | WBAH | ||
| 52,010 | +0,60 % +0,310 | 20.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | P | WBAH | ||
| 48,090 | +0,42 % +0,200 | 20.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | P | WBAH | ||
| 58,690 | +0,20 % +0,120 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | P | WBAH | ||
| 60,720 | 0,00 % 0,000 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 42,60 | - | P | WBAH | ||
| 59,780 | +0,67 % +0,400 | 20.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | P | WBAH | ||
| 63,590 | +0,39 % +0,250 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | P | WBAH | ||
| 65,950 | -0,24 % -0,160 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 46,90 | - | P | WBAH | ||
| 63,210 | +0,89 % +0,560 | 20.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | P | WBAH | ||
| 67,440 | +0,82 % +0,550 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | P | WBAH | ||
| 58,270 | +0,34 % +0,200 | 20.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | P | WBAH | ||
| 55,000 | +0,16 % +0,090 | 20.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | P | WBAH | ||
| 51,080 | -0,18 % -0,090 | 20.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | P | WBAH | ||
| 61,140 | +0,44 % +0,270 | 20.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | P | WBAH | ||
| 5,470 | -0,18 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 7,37 | 5,370 | P | WBAH | ||
| 5,590 | -0,18 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 4,190 | P | WBAH | ||
| 5,710 | -0,17 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 5,00 | 3,000 | P | WBAH | ||
| 4,760 | -0,21 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 14,46 | 12,460 | P | WBAH | ||
| 5,000 | -0,20 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 12,10 | 10,100 | P | WBAH | ||
| 5,240 | -0,19 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 7,740 | P | WBAH | ||
| 4,060 | -0,49 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 21,44 | 19,440 | P | WBAH | ||
| 4,300 | -0,23 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | P | WBAH | ||
| 4,530 | -0,22 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 14,780 | P | WBAH | ||
| 3,600 | -0,28 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 26,06 | 24,060 | P | WBAH | ||
| 3,830 | -0,52 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 23,74 | 21,740 | P | WBAH | ||
| 3,200 | -0,31 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 30,55 | 28,050 | P | WBAH | ||
| 3,430 | -0,29 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 28,27 | 25,770 | P | WBAH | ||
| 3,180 | -0,31 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 32,56 | 28,280 | P | WBAH | ||
| 2,730 | -0,36 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 34,79 | 32,790 | P | WBAH | ||
| 2,530 | -0,39 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 36,80 | 34,800 | P | WBAH | ||
| 2,320 | -0,43 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 38,86 | 36,860 | P | WBAH | ||
| 2,100 | -0,94 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 43,84 | 39,020 | P | WBAH | ||
| 1,370 | -0,72 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,370 | P | WBAH | ||
| 0,877 | -1,90 % -0,017 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 53,81 | 51,310 | P | WBAH | ||
| 0,584 | +1,92 % +0,011 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 63,43 | 65,930 | P | WBAH | ||
| 1,080 | +0,93 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 68,48 | 70,980 | P | WBAH | ||
| 1,580 | +0,64 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | P | WBAH | ||
| 2,330 | +0,43 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 78,47 | 83,470 | P | WBAH | ||
| 2,580 | +0,39 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,950 | P | WBAH | ||
| 49,280 | +0,02 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,50 | - | P | WBAH | ||
| 53,220 | +0,02 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,70 | - | P | WBAH | ||
| 46,320 | +0,02 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,00 | - | P | WBAH | ||
| 49,280 | +0,02 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,00 | - | P | WBAH | ||
| 52,170 | +0,04 % +0,020 | 20.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 32,80 | - | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen