Ihre Suche ergab 431 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,090 | -0,41 % -0,220 | 14.06.2024 11:25:00 | 54,020 5.000 | 54,560 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,270 | -0,18 % -0,090 | 14.06.2024 11:25:00 | 50,240 5.000 | 50,740 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 46,130 | -0,04 % -0,020 | 14.06.2024 11:25:00 | 46,120 5.000 | 46,590 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 55,860 | +0,02 % +0,010 | 14.06.2024 11:25:00 | 55,860 5.000 | 56,420 5.000 | - | 18.06.2024 | 38,70 | - | q | WBAH | ||
| 51,560 | +0,02 % +0,010 | 14.06.2024 11:25:00 | 51,560 5.000 | 52,080 5.000 | - | 18.06.2024 | 34,40 | - | q | WBAH | ||
| 47,260 | 0,00 % 0,000 | 14.06.2024 11:25:00 | 47,260 5.000 | 47,740 5.000 | - | 18.06.2024 | 30,10 | - | q | WBAH | ||
| 55,730 | -0,16 % -0,090 | 14.06.2024 11:25:00 | 55,480 5.000 | 56,040 5.000 | - | 17.12.2024 | 40,40 | - | q | WBAH | ||
| 52,340 | +0,10 % +0,050 | 14.06.2024 11:25:00 | 52,230 5.000 | 52,760 5.000 | - | 17.12.2024 | 35,90 | - | q | WBAH | ||
| 48,350 | +0,10 % +0,050 | 14.06.2024 11:25:00 | 48,320 5.000 | 48,800 5.000 | - | 17.12.2024 | 31,40 | - | q | WBAH | ||
| 58,670 | -0,58 % -0,340 | 14.06.2024 11:25:00 | 58,520 5.000 | 59,110 5.000 | - | 17.09.2024 | 42,00 | - | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 14.06.2024 11:25:00 | 60,950 5.000 | 61,570 5.000 | - | 18.06.2024 | 42,60 | - | q | WBAH | ||
| 59,830 | -0,70 % -0,420 | 14.06.2024 11:25:00 | 59,440 5.000 | 60,030 5.000 | - | 17.12.2024 | 44,40 | - | q | WBAH | ||
| 63,220 | -1,19 % -0,760 | 14.06.2024 11:25:00 | 62,790 5.000 | 63,420 5.000 | - | 17.09.2024 | 46,20 | - | q | WBAH | ||
| 66,850 | +0,01 % +0,010 | 14.06.2024 11:25:00 | 66,850 5.000 | 67,520 5.000 | - | 18.06.2024 | 46,90 | - | q | WBAH | ||
| 62,940 | -1,47 % -0,940 | 14.06.2024 11:25:00 | 62,010 5.000 | 62,640 5.000 | - | 17.12.2024 | 48,80 | - | q | WBAH | ||
| 66,200 | -2,55 % -1,730 | 14.06.2024 11:25:00 | 64,890 5.000 | 65,540 5.000 | - | 17.09.2024 | 50,80 | - | q | WBAH | ||
| 62,110 | -2,82 % -1,800 | 14.06.2024 11:25:00 | 60,240 5.000 | 60,840 5.000 | - | 17.12.2024 | 53,70 | - | q | WBAH | ||
| 62,080 | -4,64 % -3,020 | 14.06.2024 11:25:00 | 59,080 5.000 | 59,670 5.000 | - | 17.09.2024 | 55,90 | - | q | WBAH | ||
| 57,920 | -1,11 % -0,650 | 14.06.2024 11:25:00 | 57,510 5.000 | 58,090 5.000 | - | 18.03.2025 | 44,00 | - | q | WBAH | ||
| 55,040 | -0,72 % -0,400 | 14.06.2024 11:25:00 | 54,750 5.000 | 55,300 5.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
| 51,530 | -0,39 % -0,200 | 14.06.2024 11:25:00 | 51,410 5.000 | 51,930 5.000 | - | 18.03.2025 | 34,20 | - | q | WBAH | ||
| 60,820 | -1,60 % -0,990 | 14.06.2024 11:25:00 | 59,990 5.000 | 60,590 5.000 | - | 18.03.2025 | 48,40 | - | q | WBAH | ||
| 57,750 | -2,48 % -1,470 | 14.06.2024 11:25:00 | 56,460 5.000 | 57,030 5.000 | - | 17.06.2025 | 50,40 | - | q | WBAH | ||
| 58,610 | -2,10 % -1,260 | 14.06.2024 11:25:00 | 57,720 5.000 | 58,300 5.000 | - | 17.06.2025 | 44,80 | - | q | WBAH | ||
| 57,190 | -1,16 % -0,670 | 14.06.2024 11:25:00 | 56,780 5.000 | 57,350 5.000 | - | 17.06.2025 | 39,20 | - | q | WBAH | ||
| 60,900 | -2,36 % -1,470 | 14.06.2024 11:25:00 | 59,380 5.000 | 59,980 5.000 | - | 18.03.2025 | 53,20 | - | q | WBAH | ||
| 5,260 | -2,05 % -0,110 | 14.06.2024 11:25:00 | 5,150 10.000 | 5,180 10.000 | Long | endlos | 7,40 | 5,400 | q | WBAH | ||
| 5,380 | -1,82 % -0,100 | 14.06.2024 11:25:00 | 5,270 10.000 | 5,290 10.000 | Long | endlos | 6,21 | 4,210 | q | WBAH | ||
| 5,500 | -1,79 % -0,100 | 14.06.2024 11:25:00 | 5,390 10.000 | 5,410 10.000 | Long | endlos | 5,02 | 3,020 | q | WBAH | ||
| 4,550 | -2,15 % -0,100 | 14.06.2024 11:25:00 | 4,440 10.000 | 4,460 10.000 | Long | endlos | 14,53 | 12,530 | q | WBAH | ||
| 4,780 | -2,25 % -0,110 | 14.06.2024 11:25:00 | 4,670 10.000 | 4,700 10.000 | Long | endlos | 12,15 | 10,150 | q | WBAH | ||
| 5,020 | -2,14 % -0,110 | 14.06.2024 11:25:00 | 4,910 10.000 | 4,940 10.000 | Long | endlos | 9,78 | 7,780 | q | WBAH | ||
| 3,850 | -2,53 % -0,100 | 14.06.2024 11:25:00 | 3,740 10.000 | 3,760 10.000 | Long | endlos | 21,54 | 19,540 | q | WBAH | ||
| 4,080 | -2,63 % -0,110 | 14.06.2024 11:25:00 | 3,970 10.000 | 4,000 10.000 | Long | endlos | 19,20 | 17,200 | q | WBAH | ||
| 4,310 | -2,49 % -0,110 | 14.06.2024 11:25:00 | 4,200 10.000 | 4,230 10.000 | Long | endlos | 16,85 | 14,850 | q | WBAH | ||
| 3,380 | -3,15 % -0,110 | 14.06.2024 11:25:00 | 3,270 10.000 | 3,300 10.000 | Long | endlos | 26,19 | 24,180 | q | WBAH | ||
| 3,610 | -2,96 % -0,110 | 14.06.2024 11:25:00 | 3,500 10.000 | 3,530 10.000 | Long | endlos | 23,86 | 21,860 | q | WBAH | ||
| 2,980 | -3,56 % -0,110 | 14.06.2024 11:25:00 | 2,870 10.000 | 2,900 10.000 | Long | endlos | 30,70 | 28,200 | q | WBAH | ||
| 3,210 | -3,02 % -0,100 | 14.06.2024 11:25:00 | 3,100 10.000 | 3,120 10.000 | Long | endlos | 28,40 | 25,900 | q | WBAH | ||
| 2,960 | -3,27 % -0,100 | 14.06.2024 11:25:00 | 2,850 10.000 | 2,870 10.000 | Long | endlos | 32,71 | 28,430 | q | WBAH | ||
| 2,500 | -4,21 % -0,110 | 14.06.2024 11:25:00 | 2,390 10.000 | 2,420 10.000 | Long | endlos | 34,97 | 32,970 | q | WBAH | ||
| 2,300 | -4,56 % -0,110 | 14.06.2024 11:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 36,99 | 34,990 | q | WBAH | ||
| 2,090 | -5,00 % -0,110 | 14.06.2024 11:25:00 | 1,980 10.000 | 2,010 10.000 | Long | endlos | 39,06 | 37,060 | q | WBAH | ||
| 1,880 | -5,05 % -0,100 | 14.06.2024 11:25:00 | 1,770 10.000 | 1,790 10.000 | Long | endlos | 44,05 | 39,230 | q | WBAH | ||
| 1,140 | -8,06 % -0,100 | 14.06.2024 11:25:00 | 1,030 10.000 | 1,050 10.000 | Long | endlos | 49,12 | 46,620 | q | WBAH | ||
| 0,646 | -13,98 % -0,105 | 14.06.2024 11:25:00 | 0,536 10.000 | 0,557 10.000 | Long | endlos | 54,08 | 51,580 | q | WBAH | ||
| 0,802 | +15,90 % +0,110 | 14.06.2024 11:25:00 | 0,912 10.000 | 0,932 10.000 | Short | endlos | 63,47 | 65,970 | q | WBAH | ||
| 1,300 | +9,24 % +0,110 | 14.06.2024 11:25:00 | 1,410 10.000 | 1,440 10.000 | Short | endlos | 68,52 | 71,020 | q | WBAH | ||
| 1,800 | +6,51 % +0,110 | 14.06.2024 11:25:00 | 1,910 10.000 | 1,940 10.000 | Short | endlos | 73,52 | 76,020 | q | WBAH | ||
| 2,550 | +4,51 % +0,110 | 14.06.2024 11:25:00 | 2,660 10.000 | 2,690 10.000 | Short | endlos | 78,52 | 83,520 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen