Ihre Suche ergab 133 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,110 | -0,25 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 96,87 | 94,870 | D | WBAH | ||
| 8,700 | -0,11 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 91,03 | 89,030 | D | WBAH | ||
| 8,410 | -0,12 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 93,96 | 91,960 | D | WBAH | ||
| 7,280 | -0,14 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 105,20 | 103,200 | D | WBAH | ||
| 7,560 | -0,13 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 102,42 | 100,420 | D | WBAH | ||
| 7,840 | -0,13 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 99,65 | 97,650 | D | WBAH | ||
| 6,180 | -0,16 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 116,26 | 114,260 | D | WBAH | ||
| 6,730 | -0,15 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 110,73 | 108,730 | D | WBAH | ||
| 4,130 | -0,24 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 136,73 | 134,730 | D | WBAH | ||
| 4,640 | -0,43 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 131,58 | 129,580 | D | WBAH | ||
| 5,160 | -0,19 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 126,42 | 124,420 | D | WBAH | ||
| 5,670 | -0,35 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 121,26 | 119,260 | D | WBAH | ||
| 3,610 | -0,28 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 141,89 | 139,890 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 167,17 | 165,170 | D | WBAH | ||
| 1,590 | -0,63 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 162,08 | 160,080 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 156,99 | 154,990 | D | WBAH | ||
| 2,610 | -0,38 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 151,89 | 149,890 | D | WBAH | ||
| 3,120 | -0,32 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 146,80 | 144,800 | D | WBAH | ||
| 1,480 | -6,92 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,56 | 10,060 | D | WBAH | ||
| 1,500 | -6,83 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,30 | 9,800 | D | WBAH | ||
| 1,530 | -6,71 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,04 | 9,540 | D | WBAH | ||
| 1,560 | -6,02 % -0,100 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,280 | D | WBAH | ||
| 1,580 | -6,51 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 9,52 | 9,020 | D | WBAH | ||
| 1,220 | -8,27 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 13,09 | 12,590 | D | WBAH | ||
| 1,280 | -7,25 % -0,100 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 12,58 | 12,080 | D | WBAH | ||
| 1,330 | -7,64 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 12,07 | 11,570 | D | WBAH | ||
| 1,380 | -7,38 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 11,57 | 11,070 | D | WBAH | ||
| 1,430 | -7,14 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 10,560 | D | WBAH | ||
| 1,180 | -7,81 % -0,100 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 13,59 | 13,090 | D | WBAH | ||
| 0,930 | -9,71 % -0,100 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,08 | 15,580 | D | WBAH | ||
| 0,981 | -10,00 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 15,080 | D | WBAH | ||
| 1,030 | -9,65 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 15,08 | 14,580 | D | WBAH | ||
| 1,080 | -9,24 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 14,57 | 14,070 | D | WBAH | ||
| 1,130 | -8,87 % -0,110 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 14,07 | 13,570 | D | WBAH | ||
| 0,880 | -11,02 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 16,090 | D | WBAH | ||
| 0,682 | -13,78 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,07 | 18,070 | D | WBAH | ||
| 0,732 | -12,96 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,57 | 17,570 | D | WBAH | ||
| 0,782 | -12,23 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,07 | 17,070 | D | WBAH | ||
| 0,832 | -11,58 % -0,109 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
| 0,882 | -10,91 % -0,108 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 17,06 | 16,060 | D | WBAH | ||
| 1,510 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 38,95 | 38,450 | D | WBAH | ||
| 1,870 | +0,54 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 35,40 | 34,900 | D | WBAH | ||
| 1,750 | +0,57 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 36,57 | 36,070 | D | WBAH | ||
| 1,630 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,75 | 37,250 | D | WBAH | ||
| 1,400 | +0,72 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 40,09 | 39,590 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 42,40 | 41,900 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 41,24 | 40,740 | D | WBAH | ||
| 1,000 | +0,10 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 44,57 | 43,570 | D | WBAH | ||
| 1,110 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 43,45 | 42,450 | D | WBAH | ||
| 0,856 | +0,71 % +0,006 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 47,05 | 45,050 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen