Ihre Suche ergab 79 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,400 | +3,34 % +0,110 | 10.05.2024 15:25:00 | 3,400 10.000 | 3,410 10.000 | Long | endlos | 4,02 | 3,770 | q | WBAH | ||
| 3,000 | +3,81 % +0,110 | 10.05.2024 15:25:00 | 3,000 10.000 | 3,010 10.000 | Long | endlos | 8,27 | 7,770 | q | WBAH | ||
| 2,930 | +3,53 % +0,100 | 10.05.2024 15:25:00 | 2,930 10.000 | 2,940 10.000 | Long | endlos | 8,94 | 8,440 | q | WBAH | ||
| 2,860 | +3,62 % +0,100 | 10.05.2024 15:25:00 | 2,860 10.000 | 2,880 10.000 | Long | endlos | 9,61 | 9,110 | q | WBAH | ||
| 2,800 | +4,09 % +0,110 | 10.05.2024 15:25:00 | 2,800 10.000 | 2,810 10.000 | Long | endlos | 10,28 | 9,780 | q | WBAH | ||
| 2,730 | +4,20 % +0,110 | 10.05.2024 15:25:00 | 2,730 10.000 | 2,740 10.000 | Long | endlos | 10,96 | 10,460 | q | WBAH | ||
| 2,410 | +4,33 % +0,100 | 10.05.2024 15:25:00 | 2,410 10.000 | 2,430 10.000 | Long | endlos | 13,80 | 13,600 | q | WBAH | ||
| 2,350 | +4,44 % +0,100 | 10.05.2024 15:25:00 | 2,350 10.000 | 2,370 10.000 | Long | endlos | 14,40 | 14,200 | q | WBAH | ||
| 2,290 | +4,57 % +0,100 | 10.05.2024 15:25:00 | 2,290 10.000 | 2,310 10.000 | Long | endlos | 14,99 | 14,790 | q | WBAH | ||
| 2,230 | +4,69 % +0,100 | 10.05.2024 15:25:00 | 2,240 10.000 | 2,250 10.000 | Long | endlos | 15,58 | 15,380 | q | WBAH | ||
| 2,180 | +5,31 % +0,110 | 10.05.2024 15:25:00 | 2,180 10.000 | 2,190 10.000 | Long | endlos | 16,17 | 15,970 | q | WBAH | ||
| 2,120 | +5,47 % +0,110 | 10.05.2024 15:25:00 | 2,120 10.000 | 2,130 10.000 | Long | endlos | 16,75 | 16,550 | q | WBAH | ||
| 2,060 | +5,64 % +0,110 | 10.05.2024 15:25:00 | 2,060 10.000 | 2,070 10.000 | Long | endlos | 17,34 | 17,140 | q | WBAH | ||
| 2,000 | +5,26 % +0,100 | 10.05.2024 15:25:00 | 2,000 10.000 | 2,010 10.000 | Long | endlos | 17,93 | 17,730 | q | WBAH | ||
| 1,940 | +5,43 % +0,100 | 10.05.2024 15:25:00 | 1,940 10.000 | 1,960 10.000 | Long | endlos | 18,52 | 18,320 | q | WBAH | ||
| 1,880 | +5,62 % +0,100 | 10.05.2024 15:25:00 | 1,880 10.000 | 1,900 10.000 | Long | endlos | 19,11 | 18,910 | q | WBAH | ||
| 1,860 | +6,29 % +0,110 | 10.05.2024 15:25:00 | 1,860 10.000 | 1,870 10.000 | Long | endlos | 19,64 | 19,140 | q | WBAH | ||
| 1,800 | +5,88 % +0,100 | 10.05.2024 15:25:00 | 1,800 10.000 | 1,820 10.000 | Long | endlos | 20,22 | 19,720 | q | WBAH | ||
| 1,740 | +6,10 % +0,100 | 10.05.2024 15:25:00 | 1,740 10.000 | 1,760 10.000 | Long | endlos | 20,81 | 20,310 | q | WBAH | ||
| 1,680 | +6,33 % +0,100 | 10.05.2024 15:25:00 | 1,680 10.000 | 1,700 10.000 | Long | endlos | 21,40 | 20,900 | q | WBAH | ||
| 1,620 | +6,58 % +0,100 | 10.05.2024 15:25:00 | 1,620 10.000 | 1,640 10.000 | Long | endlos | 21,99 | 21,490 | q | WBAH | ||
| 1,510 | +7,09 % +0,100 | 10.05.2024 15:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 23,09 | 22,590 | q | WBAH | ||
| 1,290 | +8,40 % +0,100 | 10.05.2024 15:25:00 | 1,290 10.000 | 1,310 10.000 | Long | endlos | 25,29 | 24,790 | q | WBAH | ||
| 1,400 | +7,69 % +0,100 | 10.05.2024 15:25:00 | 1,400 10.000 | 1,420 10.000 | Long | endlos | 24,19 | 23,690 | q | WBAH | ||
| 1,070 | +9,97 % +0,097 | 10.05.2024 15:25:00 | 1,070 10.000 | 1,090 10.000 | Long | endlos | 27,49 | 26,990 | q | WBAH | ||
| 1,180 | +9,26 % +0,100 | 10.05.2024 15:25:00 | 1,180 10.000 | 1,200 10.000 | Long | endlos | 26,39 | 25,890 | q | WBAH | ||
| 0,874 | +13,36 % +0,103 | 10.05.2024 15:25:00 | 0,875 10.000 | 0,885 10.000 | Long | endlos | 29,51 | 29,010 | q | WBAH | ||
| 0,977 | +11,78 % +0,103 | 10.05.2024 15:25:00 | 0,978 10.000 | 0,988 10.000 | Long | endlos | 28,48 | 27,980 | q | WBAH | ||
| 1,260 | +8,62 % +0,100 | 10.05.2024 13:04:06 | 1,290 15.000 | 1,300 15.000 | Long | endlos | 26,87 | 24,930 | q | WBAH | ||
| 1,620 | +6,58 % +0,100 | 10.05.2024 13:04:06 | 1,650 15.000 | 1,660 15.000 | Long | endlos | 23,05 | 21,310 | q | WBAH | ||
| 1,500 | +6,38 % +0,090 | 10.05.2024 13:04:06 | 1,530 15.000 | 1,550 15.000 | Long | endlos | 24,29 | 22,450 | q | WBAH | ||
| 1,390 | +7,75 % +0,100 | 10.05.2024 13:04:06 | 1,420 15.000 | 1,430 15.000 | Long | endlos | 25,53 | 23,590 | q | WBAH | ||
| 1,130 | +9,71 % +0,100 | 10.05.2024 13:04:06 | 1,160 15.000 | 1,170 15.000 | Long | endlos | 28,21 | 26,200 | q | WBAH | ||
| 1,020 | +10,99 % +0,101 | 10.05.2024 13:04:06 | 1,050 15.000 | 1,060 15.000 | Long | endlos | 29,33 | 27,310 | q | WBAH | ||
| 8,230 | +6,74 % +0,520 | 10.05.2024 13:04:06 | 8,340 3.000 | 8,370 3.000 | Long | endlos | - | - | q | WBAH | ||
| 11,640 | +10,02 % +1,060 | 10.05.2024 13:04:06 | 11,870 1.500 | 11,940 1.500 | Long | endlos | - | - | q | WBAH | ||
| 3,880 | +13,78 % +0,470 | 10.05.2024 13:04:06 | 3,980 3.500 | 4,010 3.500 | Long | endlos | - | - | q | WBAH | ||
| 2,180 | +16,58 % +0,310 | 10.05.2024 13:04:06 | 2,250 5.000 | 2,270 5.000 | Long | endlos | - | - | q | WBAH | ||
| 1,060 | +20,32 % +0,179 | 10.05.2024 13:04:06 | 1,100 8.000 | 1,110 8.000 | Long | endlos | - | - | q | WBAH | ||
| 8,450 | +20,37 % +1,430 | 10.05.2024 13:04:06 | 8,760 1.000 | 8,870 1.000 | Long | endlos | - | - | q | WBAH | ||
| 3,980 | +8,15 % +0,300 | 10.05.2024 13:04:06 | 4,060 5.000 | 4,080 - | Long | endlos | - | - | q | WBAH | ||
| 0,594 | +13,58 % +0,071 | 10.05.2024 13:04:06 | 0,610 25.000 | 0,620 25.000 | Long | endlos | - | - | q | WBAH | ||
| 0,619 | -14,27 % -0,103 | 10.05.2024 15:25:00 | 0,618 10.000 | 0,628 10.000 | Short | endlos | 43,47 | 43,970 | q | WBAH | ||
| 1,590 | -5,92 % -0,100 | 10.05.2024 15:25:00 | 1,590 10.000 | 1,600 10.000 | Short | endlos | 53,23 | 53,730 | q | WBAH | ||
| 1,350 | -6,90 % -0,100 | 10.05.2024 15:25:00 | 1,350 10.000 | 1,360 10.000 | Short | endlos | 50,79 | 51,290 | q | WBAH | ||
| 1,100 | -9,09 % -0,110 | 10.05.2024 15:25:00 | 1,100 10.000 | 1,120 10.000 | Short | endlos | 48,35 | 48,850 | q | WBAH | ||
| 0,863 | -10,66 % -0,103 | 10.05.2024 15:25:00 | 0,862 10.000 | 0,872 10.000 | Short | endlos | 45,91 | 46,410 | q | WBAH | ||
| 0,373 | -21,64 % -0,103 | 10.05.2024 15:25:00 | 0,372 10.000 | 0,382 10.000 | Short | endlos | 41,01 | 41,510 | q | WBAH | ||
| 0,122 | -45,78 % -0,103 | 10.05.2024 15:25:00 | 0,121 10.000 | 0,131 10.000 | Short | endlos | 38,50 | 39,000 | q | WBAH | ||
| 0,060 | -52,00 % -0,065 | 10.05.2024 09:25:00 | - - | - - | Short | endlos | 37,50 | 38,000 | S | WBAH |