Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,480 | +0,18 % +0,010 | 21.05.2024 09:25:00 | 5,450 10.000 | 5,480 10.000 | Long | endlos | 7,37 | 5,370 | q | WBAH | ||
| 5,600 | +0,18 % +0,010 | 21.05.2024 09:25:00 | 5,570 10.000 | 5,600 10.000 | Long | endlos | 6,19 | 4,190 | q | WBAH | ||
| 5,710 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 5,690 10.000 | 5,710 10.000 | Long | endlos | 5,00 | 3,000 | q | WBAH | ||
| 4,770 | +0,21 % +0,010 | 21.05.2024 09:25:00 | 4,740 10.000 | 4,770 10.000 | Long | endlos | 14,46 | 12,460 | q | WBAH | ||
| 5,000 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 4,980 10.000 | 5,000 10.000 | Long | endlos | 12,10 | 10,100 | q | WBAH | ||
| 5,240 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 5,220 10.000 | 5,240 10.000 | Long | endlos | 9,74 | 7,740 | q | WBAH | ||
| 4,070 | +0,25 % +0,010 | 21.05.2024 09:25:00 | 4,040 10.000 | 4,070 10.000 | Long | endlos | 21,44 | 19,440 | q | WBAH | ||
| 4,300 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 4,280 10.000 | 4,300 10.000 | Long | endlos | 19,11 | 17,110 | q | WBAH | ||
| 4,540 | +0,22 % +0,010 | 21.05.2024 09:25:00 | 4,510 10.000 | 4,540 10.000 | Long | endlos | 16,78 | 14,780 | q | WBAH | ||
| 3,610 | +0,28 % +0,010 | 21.05.2024 09:25:00 | 3,580 10.000 | 3,610 10.000 | Long | endlos | 26,06 | 24,060 | q | WBAH | ||
| 3,840 | +0,26 % +0,010 | 21.05.2024 09:25:00 | 3,810 10.000 | 3,840 10.000 | Long | endlos | 23,74 | 21,740 | q | WBAH | ||
| 3,210 | +0,31 % +0,010 | 21.05.2024 09:25:00 | 3,180 10.000 | 3,210 10.000 | Long | endlos | 30,55 | 28,050 | q | WBAH | ||
| 3,430 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 3,410 10.000 | 3,430 10.000 | Long | endlos | 28,27 | 25,770 | q | WBAH | ||
| 3,180 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 3,160 10.000 | 3,180 10.000 | Long | endlos | 32,56 | 28,280 | q | WBAH | ||
| 2,730 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 2,710 10.000 | 2,730 10.000 | Long | endlos | 34,79 | 32,790 | q | WBAH | ||
| 2,530 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 2,510 10.000 | 2,530 10.000 | Long | endlos | 36,80 | 34,800 | q | WBAH | ||
| 2,320 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 38,86 | 36,860 | q | WBAH | ||
| 2,110 | +0,48 % +0,010 | 21.05.2024 09:25:00 | 2,080 10.000 | 2,110 10.000 | Long | endlos | 43,84 | 39,020 | q | WBAH | ||
| 1,370 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 48,87 | 46,370 | q | WBAH | ||
| 0,882 | +0,57 % +0,005 | 21.05.2024 09:25:00 | 0,857 10.000 | 0,877 10.000 | Long | endlos | 53,81 | 51,310 | q | WBAH | ||
| 2,920 | -0,34 % -0,010 | 21.05.2024 09:15:00 | 2,900 10.000 | 2,910 10.000 | Long | endlos | 34,44 | 31,050 | q | WBAH | ||
| 2,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,630 10.000 | 2,640 10.000 | Long | endlos | 36,26 | 33,690 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,330 10.000 | 2,340 10.000 | Long | endlos | 39,46 | 36,690 | q | WBAH | ||
| 1,480 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,450 10.000 | 1,460 10.000 | Long | endlos | 48,94 | 45,520 | q | WBAH | ||
| 1,140 | -0,87 % -0,010 | 21.05.2024 09:15:00 | 1,120 10.000 | 1,130 10.000 | Long | endlos | 52,46 | 48,840 | q | WBAH | ||
| 3,600 | -0,28 % -0,010 | 21.05.2024 09:15:00 | 3,580 10.000 | 3,590 - | Long | endlos | 27,33 | 24,250 | q | WBAH | ||
| 3,160 | -0,32 % -0,010 | 21.05.2024 09:15:00 | 3,140 10.000 | 3,150 10.000 | Long | endlos | 31,87 | 28,640 | q | WBAH | ||
| 3,430 | +1,78 % +0,060 | 21.05.2024 09:15:00 | 3,380 5.000 | 3,410 5.000 | Long | endlos | - | - | q | WBAH | ||
| 28,510 | +1,03 % +0,290 | 21.05.2024 09:15:00 | 28,270 900 | 28,410 900 | Long | endlos | - | - | q | WBAH | ||
| 0,589 | +0,86 % +0,005 | 21.05.2024 09:25:00 | 0,609 10.000 | 0,629 10.000 | Short | endlos | 63,43 | 65,930 | q | WBAH | ||
| 1,090 | +0,93 % +0,010 | 21.05.2024 09:25:00 | 1,110 10.000 | 1,130 10.000 | Short | endlos | 68,48 | 70,980 | q | WBAH | ||
| 1,590 | +0,63 % +0,010 | 21.05.2024 09:25:00 | 1,610 10.000 | 1,630 10.000 | Short | endlos | 73,47 | 75,970 | q | WBAH | ||
| 2,340 | +0,43 % +0,010 | 21.05.2024 09:25:00 | 2,360 10.000 | 2,380 10.000 | Short | endlos | 78,47 | 83,470 | q | WBAH | ||
| 2,590 | +0,39 % +0,010 | 21.05.2024 09:25:00 | 2,610 10.000 | 2,630 10.000 | Short | endlos | 83,45 | 85,950 | q | WBAH | ||
| 0,812 | +0,62 % +0,005 | 21.05.2024 09:15:00 | 0,837 10.000 | 0,847 10.000 | Short | endlos | 63,00 | 68,110 | q | WBAH | ||
| 1,560 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,590 10.000 | 1,600 10.000 | Short | endlos | 70,01 | 75,620 | q | WBAH | ||
| 1,320 | -1,49 % -0,020 | 21.05.2024 09:15:00 | 1,340 10.000 | 1,360 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,835 | -1,07 % -0,009 | 21.05.2024 09:15:00 | 0,842 30.000 | 0,862 30.000 | Short | endlos | - | - | q | WBAH | ||
| 2,350 | -0,42 % -0,010 | 21.05.2024 09:15:00 | 2,360 12.000 | 2,380 12.000 | Short | endlos | - | - | q | WBAH | ||
| 54,030 | +0,02 % +0,010 | 21.05.2024 09:25:00 | 54,020 5.000 | 54,560 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,030 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 50,030 5.000 | 50,530 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 45,910 | +0,02 % +0,010 | 21.05.2024 09:25:00 | 45,900 5.000 | 46,370 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 55,730 | +0,02 % +0,010 | 21.05.2024 09:25:00 | 55,730 5.000 | 56,280 5.000 | - | 18.06.2024 | 38,70 | - | q | WBAH | ||
| 51,450 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 51,450 5.000 | 51,960 5.000 | - | 18.06.2024 | 34,40 | - | q | WBAH | ||
| 47,160 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 47,160 5.000 | 47,640 5.000 | - | 18.06.2024 | 30,10 | - | q | WBAH | ||
| 55,490 | +0,04 % +0,020 | 21.05.2024 09:25:00 | 55,450 5.000 | 56,000 5.000 | - | 17.12.2024 | 40,40 | - | q | WBAH | ||
| 52,020 | +0,02 % +0,010 | 21.05.2024 09:25:00 | 52,000 5.000 | 52,520 5.000 | - | 17.12.2024 | 35,90 | - | q | WBAH | ||
| 48,090 | 0,00 % 0,000 | 21.05.2024 09:25:00 | 48,090 5.000 | 48,570 5.000 | - | 17.12.2024 | 31,40 | - | q | WBAH | ||
| 58,710 | +0,03 % +0,020 | 21.05.2024 09:25:00 | 58,690 5.000 | 59,280 5.000 | - | 17.09.2024 | 42,00 | - | q | WBAH | ||
| 60,740 | +0,03 % +0,020 | 21.05.2024 09:25:00 | 60,730 5.000 | 61,330 5.000 | - | 18.06.2024 | 42,60 | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen