Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030 | +1,50 % +0,030 | 29.04.2024 11:25:00 | 2,030 10.000 | 2,060 10.000 | Long | endlos | 11,03 | 9,030 | q | WBAH | ||
| 2,170 | +1,40 % +0,030 | 29.04.2024 11:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 9,61 | 7,610 | q | WBAH | ||
| 2,300 | +1,32 % +0,030 | 29.04.2024 11:25:00 | 2,300 10.000 | 2,330 10.000 | Long | endlos | 8,30 | 6,300 | q | WBAH | ||
| 1,890 | +1,61 % +0,030 | 29.04.2024 11:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 11,44 | 10,440 | q | WBAH | ||
| 1,720 | +1,18 % +0,020 | 29.04.2024 11:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 14,78 | 12,090 | q | WBAH | ||
| 1,700 | +1,80 % +0,030 | 29.04.2024 11:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 15,82 | 12,350 | q | WBAH | ||
| 1,470 | +2,08 % +0,030 | 29.04.2024 11:25:00 | 1,470 10.000 | 1,490 10.000 | Long | endlos | 18,13 | 14,630 | q | WBAH | ||
| 1,590 | +1,92 % +0,030 | 29.04.2024 11:25:00 | 1,590 10.000 | 1,610 10.000 | Long | endlos | 16,97 | 13,470 | q | WBAH | ||
| 1,240 | +2,48 % +0,030 | 29.04.2024 11:25:00 | 1,240 10.000 | 1,260 10.000 | Long | endlos | 19,44 | 16,940 | q | WBAH | ||
| 1,130 | +2,73 % +0,030 | 29.04.2024 11:25:00 | 1,130 10.000 | 1,150 10.000 | Long | endlos | 20,55 | 18,050 | q | WBAH | ||
| 1,020 | +3,03 % +0,030 | 29.04.2024 11:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 21,65 | 19,150 | q | WBAH | ||
| 0,810 | +3,45 % +0,027 | 29.04.2024 11:25:00 | 0,810 10.000 | 0,830 10.000 | Long | endlos | 23,77 | 21,270 | q | WBAH | ||
| 0,611 | +4,62 % +0,027 | 29.04.2024 11:25:00 | 0,611 10.000 | 0,631 10.000 | Long | endlos | 25,76 | 23,260 | q | WBAH | ||
| 0,413 | +6,99 % +0,027 | 29.04.2024 11:25:00 | 0,413 10.000 | 0,433 10.000 | Long | endlos | 27,73 | 25,230 | q | WBAH | ||
| 0,791 | -2,59 % -0,021 | 29.04.2024 09:15:01 | 0,811 10.000 | 0,821 10.000 | Long | endlos | 23,61 | 21,280 | q | WBAH | ||
| 0,918 | -2,24 % -0,021 | 29.04.2024 09:15:01 | 0,938 10.000 | 0,948 10.000 | Long | endlos | 21,53 | 20,010 | q | WBAH | ||
| 0,695 | -2,93 % -0,021 | 29.04.2024 09:15:01 | 0,715 10.000 | 0,725 10.000 | Long | endlos | 23,87 | 22,240 | q | WBAH | ||
| 0,445 | -4,51 % -0,021 | 29.04.2024 09:15:01 | 0,465 10.000 | 0,475 10.000 | Long | endlos | 26,04 | 24,740 | q | WBAH | ||
| 2,170 | -1,36 % -0,030 | 29.04.2024 09:15:01 | 2,190 10.000 | 2,200 10.000 | Long | endlos | 8,04 | 7,450 | q | WBAH | ||
| 2,030 | -0,98 % -0,020 | 29.04.2024 09:15:01 | 2,050 10.000 | 2,060 10.000 | Long | endlos | 9,53 | 8,880 | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 29.04.2024 09:15:01 | 1,920 10.000 | 1,930 10.000 | Long | endlos | 11,07 | 10,230 | q | WBAH | ||
| 1,760 | -1,12 % -0,020 | 29.04.2024 09:15:01 | 1,780 10.000 | 1,790 10.000 | Long | endlos | 12,54 | 11,590 | q | WBAH | ||
| 1,630 | -1,21 % -0,020 | 29.04.2024 09:15:01 | 1,650 10.000 | 1,660 10.000 | Long | endlos | 14,00 | 12,940 | q | WBAH | ||
| 1,520 | -1,30 % -0,020 | 29.04.2024 09:15:01 | 1,540 10.000 | 1,550 10.000 | Long | endlos | 15,12 | 13,980 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 29.04.2024 09:15:01 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 16,81 | 15,570 | q | WBAH | ||
| 1,220 | -1,61 % -0,020 | 29.04.2024 09:15:01 | 1,240 10.000 | 1,250 10.000 | Long | endlos | 18,37 | 17,020 | q | WBAH | ||
| 1,130 | -1,74 % -0,020 | 29.04.2024 09:15:01 | 1,150 10.000 | 1,160 10.000 | Long | endlos | 19,25 | 17,850 | q | WBAH | ||
| 17,420 | -0,68 % -0,120 | 29.04.2024 09:15:01 | 17,660 750 | 17,840 750 | Long | endlos | - | - | q | WBAH | ||
| 17,740 | -1,17 % -0,210 | 29.04.2024 09:15:01 | 18,110 500 | 18,380 500 | Long | endlos | - | - | q | WBAH | ||
| 15,720 | -1,50 % -0,240 | 29.04.2024 09:15:01 | 16,150 400 | 16,480 400 | Long | endlos | - | - | q | WBAH | ||
| 0,497 | -4,61 % -0,024 | 29.04.2024 11:25:00 | 0,497 10.000 | 0,517 10.000 | Short | endlos | 32,27 | 34,270 | q | WBAH | ||
| 0,873 | -2,68 % -0,024 | 29.04.2024 11:25:00 | 0,873 10.000 | 0,893 10.000 | Short | endlos | 36,02 | 38,020 | q | WBAH | ||
| 0,347 | -6,47 % -0,024 | 29.04.2024 11:25:00 | 0,347 10.000 | 0,367 10.000 | Short | endlos | 30,27 | 32,770 | q | WBAH | ||
| 0,385 | +5,48 % +0,020 | 29.04.2024 09:15:01 | 0,365 10.000 | 0,375 10.000 | Short | endlos | 30,54 | 32,950 | q | WBAH | ||
| 0,687 | +3,15 % +0,021 | 29.04.2024 09:15:01 | 0,667 10.000 | 0,677 10.000 | Short | endlos | 33,25 | 35,960 | q | WBAH | ||
| 5,650 | +1,07 % +0,060 | 29.04.2024 09:15:01 | 5,530 1.750 | 5,610 1.750 | Short | endlos | - | - | q | WBAH | ||
| 6,480 | +1,41 % +0,090 | 29.04.2024 09:15:01 | 6,300 1.000 | 6,430 1.000 | Short | endlos | - | - | q | WBAH | ||
| 1,610 | +1,90 % +0,030 | 29.04.2024 09:15:01 | 1,580 10.000 | 1,600 - | Short | endlos | - | - | q | WBAH | ||
| 2,570 | +0,78 % +0,020 | 29.04.2024 09:15:01 | 2,530 5.000 | 2,560 5.000 | Short | endlos | - | - | q | WBAH | ||
| 1,710 | +1,18 % +0,020 | 29.04.2024 09:15:01 | 1,680 5.000 | 1,710 5.000 | Short | endlos | - | - | q | WBAH | ||
| 27,960 | -0,14 % -0,040 | 29.04.2024 11:25:00 | 27,960 5.000 | 28,240 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,890 | 0,00 % 0,000 | 29.04.2024 11:25:00 | 25,890 5.000 | 26,160 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,740 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 23,740 5.000 | 23,980 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,210 | +0,03 % +0,010 | 29.04.2024 11:25:00 | 30,210 5.000 | 30,520 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,540 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 25,540 5.000 | 25,800 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,920 | +0,04 % +0,010 | 29.04.2024 11:25:00 | 27,920 5.000 | 28,200 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 30,770 | +0,52 % +0,160 | 29.04.2024 11:25:00 | 30,770 5.000 | 31,080 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 29,690 | -0,37 % -0,110 | 29.04.2024 11:25:00 | 29,690 5.000 | 30,000 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 32,390 | +0,47 % +0,150 | 29.04.2024 11:25:00 | 32,390 5.000 | 32,720 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 28,930 | +1,01 % +0,290 | 29.04.2024 11:25:00 | 28,930 5.000 | 29,220 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH |