Ihre Suche ergab 4255 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,470 | +5,76 % +0,080 | 07.05.2024 11:25:00 | 1,470 5.000 | 1,510 5.000 | Long | endlos | 31,02 | 28,020 | q | WBAH | ||
| 2,680 | +1,52 % +0,040 | 07.05.2024 11:25:00 | 2,690 10.000 | 2,710 10.000 | Long | endlos | 22,05 | 21,050 | q | WBAH | ||
| 2,570 | +1,98 % +0,050 | 07.05.2024 11:25:00 | 2,570 10.000 | 2,590 10.000 | Long | endlos | 23,23 | 22,230 | q | WBAH | ||
| 2,450 | +2,08 % +0,050 | 07.05.2024 11:25:00 | 2,450 10.000 | 2,470 10.000 | Long | endlos | 24,41 | 23,410 | q | WBAH | ||
| 2,330 | +2,19 % +0,050 | 07.05.2024 11:25:00 | 2,330 10.000 | 2,360 10.000 | Long | endlos | 25,59 | 24,590 | q | WBAH | ||
| 2,210 | +1,84 % +0,040 | 07.05.2024 11:25:00 | 2,210 10.000 | 2,240 10.000 | Long | endlos | 26,77 | 25,770 | q | WBAH | ||
| 1,860 | +2,76 % +0,050 | 07.05.2024 11:25:00 | 1,860 10.000 | 1,880 10.000 | Long | endlos | 30,31 | 29,310 | q | WBAH | ||
| 1,980 | +2,59 % +0,050 | 07.05.2024 11:25:00 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 29,13 | 28,130 | q | WBAH | ||
| 2,090 | +1,95 % +0,040 | 07.05.2024 11:25:00 | 2,090 10.000 | 2,120 10.000 | Long | endlos | 27,95 | 26,950 | q | WBAH | ||
| 1,520 | +2,70 % +0,040 | 07.05.2024 11:25:00 | 1,530 10.000 | 1,550 10.000 | Long | endlos | 33,63 | 32,630 | q | WBAH | ||
| 1,640 | +3,14 % +0,050 | 07.05.2024 11:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 32,52 | 31,520 | q | WBAH | ||
| 1,750 | +2,94 % +0,050 | 07.05.2024 11:25:00 | 1,750 10.000 | 1,770 10.000 | Long | endlos | 31,42 | 30,420 | q | WBAH | ||
| 1,190 | +3,48 % +0,040 | 07.05.2024 11:25:00 | 1,200 10.000 | 1,220 10.000 | Long | endlos | 36,93 | 35,930 | q | WBAH | ||
| 1,300 | +3,17 % +0,040 | 07.05.2024 11:25:00 | 1,310 10.000 | 1,330 10.000 | Long | endlos | 35,83 | 34,830 | q | WBAH | ||
| 1,410 | +2,92 % +0,040 | 07.05.2024 11:25:00 | 1,420 10.000 | 1,440 10.000 | Long | endlos | 34,73 | 33,730 | q | WBAH | ||
| 1,090 | +3,81 % +0,040 | 07.05.2024 11:25:00 | 1,090 10.000 | 1,120 10.000 | Long | endlos | 37,95 | 36,950 | q | WBAH | ||
| 0,596 | +8,17 % +0,045 | 07.05.2024 11:25:00 | 0,597 10.000 | 0,618 10.000 | Long | endlos | 43,24 | 41,950 | q | WBAH | ||
| 0,702 | +6,85 % +0,045 | 07.05.2024 11:25:00 | 0,703 10.000 | 0,724 10.000 | Long | endlos | 42,18 | 40,890 | q | WBAH | ||
| 0,809 | +5,89 % +0,045 | 07.05.2024 11:25:00 | 0,810 10.000 | 0,830 10.000 | Long | endlos | 41,12 | 39,830 | q | WBAH | ||
| 0,915 | +5,17 % +0,045 | 07.05.2024 11:25:00 | 0,916 10.000 | 0,936 10.000 | Long | endlos | 40,05 | 38,760 | q | WBAH | ||
| 1,020 | +4,51 % +0,044 | 07.05.2024 11:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 38,99 | 37,700 | q | WBAH | ||
| 0,327 | +15,96 % +0,045 | 07.05.2024 11:25:00 | 0,328 10.000 | 0,349 10.000 | Long | endlos | 45,72 | 44,640 | q | WBAH | ||
| 0,297 | 0,00 % 0,000 | 07.05.2024 11:25:00 | 0,299 10.000 | 0,309 10.000 | Long | endlos | 6,19 | 5,190 | q | WBAH | ||
| 0,323 | 0,00 % 0,000 | 07.05.2024 11:25:00 | 0,325 10.000 | 0,335 10.000 | Long | endlos | 5,93 | 4,930 | q | WBAH | ||
| 0,349 | 0,00 % 0,000 | 07.05.2024 11:25:00 | 0,351 10.000 | 0,361 10.000 | Long | endlos | 5,67 | 4,670 | q | WBAH | ||
| 0,194 | 0,00 % 0,000 | 07.05.2024 11:25:00 | 0,196 10.000 | 0,206 10.000 | Long | endlos | 7,22 | 6,220 | q | WBAH | ||
| 0,245 | 0,00 % 0,000 | 07.05.2024 11:25:00 | 0,247 10.000 | 0,258 10.000 | Long | endlos | 6,70 | 5,700 | q | WBAH | ||
| 1,480 | +4,23 % +0,060 | 07.05.2024 09:15:01 | - - | - - | Long | endlos | 26,97 | 25,770 | q | WBAH | ||
| 0,965 | +6,04 % +0,055 | 07.05.2024 09:15:01 | - - | - - | Long | endlos | 32,38 | 30,880 | q | WBAH | ||
| 0,744 | +7,83 % +0,054 | 07.05.2024 09:15:01 | - - | - - | Long | endlos | 34,69 | 33,090 | q | WBAH | ||
| 1,590 | -4,22 % -0,070 | 07.05.2024 09:15:00 | 1,650 4.500 | 1,680 4.500 | Long | endlos | 6,86 | 6,540 | q | WBAH | ||
| 1,320 | -5,04 % -0,070 | 07.05.2024 09:15:00 | 1,380 4.500 | 1,410 4.500 | Long | endlos | 7,15 | 6,810 | q | WBAH | ||
| 2,000 | -3,38 % -0,070 | 07.05.2024 09:15:00 | 2,060 4.500 | 2,090 4.500 | Long | endlos | 6,44 | 6,130 | q | WBAH | ||
| 2,800 | -2,44 % -0,070 | 07.05.2024 09:15:00 | 2,860 4.500 | 2,890 4.500 | Long | endlos | 5,60 | 5,330 | q | WBAH | ||
| 14,710 | -1,74 % -0,260 | 07.05.2024 09:15:00 | 14,930 1.000 | 15,080 1.000 | Long | endlos | - | - | q | WBAH | ||
| 17,280 | -2,59 % -0,460 | 07.05.2024 09:15:00 | 17,660 500 | 17,930 500 | Long | endlos | - | - | q | WBAH | ||
| 9,470 | -3,47 % -0,340 | 07.05.2024 09:15:00 | 9,750 750 | 9,950 750 | Long | endlos | - | - | q | WBAH | ||
| 9,250 | -4,24 % -0,410 | 07.05.2024 09:15:00 | 9,600 600 | 9,750 600 | Long | endlos | - | - | q | WBAH | ||
| 3,820 | +1,60 % +0,060 | 07.05.2024 09:15:01 | - - | - - | Long | endlos | 2,66 | 2,380 | q | WBAH | ||
| 2,710 | +2,26 % +0,060 | 07.05.2024 09:15:01 | - - | - - | Long | endlos | 14,96 | 13,450 | q | WBAH | ||
| 1,160 | -4,13 % -0,050 | 07.05.2024 11:25:00 | 1,160 10.000 | 1,190 10.000 | Short | endlos | 57,59 | 59,590 | q | WBAH | ||
| 1,400 | -2,78 % -0,040 | 07.05.2024 11:25:00 | 1,400 10.000 | 1,420 10.000 | Short | endlos | 59,97 | 61,970 | q | WBAH | ||
| 1,640 | -2,38 % -0,040 | 07.05.2024 11:25:00 | 1,640 10.000 | 1,660 10.000 | Short | endlos | 62,35 | 64,350 | q | WBAH | ||
| 1,870 | -2,60 % -0,050 | 07.05.2024 11:25:00 | 1,870 10.000 | 1,900 10.000 | Short | endlos | 64,73 | 66,730 | q | WBAH | ||
| 0,926 | -4,63 % -0,045 | 07.05.2024 11:25:00 | 0,926 10.000 | 0,947 10.000 | Short | endlos | 55,21 | 57,210 | q | WBAH | ||
| 0,583 | -7,17 % -0,045 | 07.05.2024 11:25:00 | 0,583 10.000 | 0,603 10.000 | Short | endlos | 52,69 | 53,770 | q | WBAH | ||
| 0,140 | +0,72 % 0,001 | 07.05.2024 11:25:00 | 0,139 10.000 | 0,149 10.000 | Short | endlos | 8,55 | 9,550 | q | WBAH | ||
| 0,190 | +0,53 % 0,001 | 07.05.2024 11:25:00 | 0,189 10.000 | 0,200 10.000 | Short | endlos | 9,05 | 10,050 | q | WBAH | ||
| 0,240 | +0,42 % 0,001 | 07.05.2024 11:25:00 | 0,239 10.000 | 0,249 10.000 | Short | endlos | 9,55 | 10,550 | q | WBAH | ||
| 1,330 | +5,56 % +0,070 | 07.05.2024 09:15:00 | 1,270 4.500 | 1,300 4.500 | Short | endlos | 8,96 | 9,430 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen