Ihre Suche ergab 578 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,670 | +1,08 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | D | WBAH | ||
| 4,450 | +1,37 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 4,26 | 3,320 | D | WBAH | ||
| 4,290 | +1,42 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 5,77 | 4,820 | D | WBAH | ||
| 3,950 | +1,28 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 7,970 | D | WBAH | ||
| 3,800 | +1,33 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 10,34 | 9,390 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,130 | D | WBAH | ||
| 2,680 | +2,29 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 21,92 | 20,030 | D | WBAH | ||
| 2,910 | +2,11 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 19,72 | 17,830 | D | WBAH | ||
| 2,440 | +2,09 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 22,230 | D | WBAH | ||
| 1,750 | +3,55 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 30,67 | 28,780 | D | WBAH | ||
| 1,980 | +2,59 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 26,590 | D | WBAH | ||
| 2,210 | +2,31 % +0,050 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 26,29 | 24,400 | D | WBAH | ||
| 1,520 | +4,11 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 32,84 | 30,950 | D | WBAH | ||
| 0,970 | +6,01 % +0,055 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,180 | D | WBAH | ||
| 1,080 | +5,88 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 36,08 | 35,130 | D | WBAH | ||
| 1,190 | +5,31 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 35,03 | 34,090 | D | WBAH | ||
| 1,300 | +4,84 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 33,99 | 33,040 | D | WBAH | ||
| 0,868 | +6,77 % +0,055 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 38,09 | 37,140 | D | WBAH | ||
| 0,730 | +7,67 % +0,052 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,050 | D | WBAH | ||
| 0,633 | +8,95 % +0,052 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH | ||
| 0,539 | +10,68 % +0,052 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 41,96 | 39,960 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,24 | 0,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,29 | 0,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,33 | 0,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,39 | 0,370 | D | WBAH | ||
| 0,670 | -7,97 % -0,058 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 50,50 | 51,720 | D | WBAH | ||
| 0,985 | -5,29 % -0,055 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 52,80 | 54,690 | D | WBAH | ||
| 1,220 | -4,69 % -0,060 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 55,10 | 56,990 | D | WBAH | ||
| 1,470 | -3,92 % -0,060 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 57,41 | 59,300 | D | WBAH | ||
| 0,397 | -12,56 % -0,057 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 48,18 | 49,130 | D | WBAH | ||
| 86,200 | +1,11 % +0,950 | 08.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
| 101,350 | 0,00 % 0,000 | 08.05.2024 17:25:00 | - - | - - | - | 15.05.2024 | - | - | D | WBAH | ||
| 101,250 | +0,10 % +0,100 | 08.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,900 | -0,05 % -0,050 | 08.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 105,650 | -0,05 % -0,050 | 08.05.2024 17:25:00 | - - | - - | - | 26.05.2027 | - | - | D | WBAH | ||
| 90,550 | +0,50 % +0,450 | 08.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 48,220 | +0,73 % +0,350 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,050 | +0,26 % +0,120 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 44,890 | +0,09 % +0,040 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 51,710 | +0,43 % +0,220 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,110 | +0,06 % +0,030 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,460 | +0,80 % +0,370 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 42,450 | +1,24 % +0,520 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 42,450 | +1,24 % +0,520 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 42,380 | +1,17 % +0,490 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 44,300 | +0,27 % +0,120 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 42,600 | +0,14 % +0,060 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen