Ihre Suche ergab 83 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,390 | +4,31 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 4,04 | 3,790 | E | WBAH | ||
| 2,990 | +4,91 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 8,30 | 7,800 | E | WBAH | ||
| 2,920 | +5,04 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 8,98 | 8,480 | E | WBAH | ||
| 2,850 | +5,17 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 9,65 | 9,150 | E | WBAH | ||
| 2,790 | +5,28 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 10,32 | 9,820 | E | WBAH | ||
| 2,720 | +5,43 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 11,00 | 10,500 | E | WBAH | ||
| 2,400 | +6,19 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 13,86 | 13,660 | E | WBAH | ||
| 2,340 | +6,36 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 14,45 | 14,250 | E | WBAH | ||
| 2,280 | +6,54 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 15,05 | 14,850 | E | WBAH | ||
| 2,230 | +7,21 % +0,150 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 15,64 | 15,440 | E | WBAH | ||
| 2,170 | +7,43 % +0,150 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 16,23 | 16,030 | E | WBAH | ||
| 2,110 | +7,11 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 16,620 | E | WBAH | ||
| 2,050 | +7,33 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 17,41 | 17,210 | E | WBAH | ||
| 1,990 | +7,57 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 18,00 | 17,800 | E | WBAH | ||
| 1,930 | +7,82 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 18,59 | 18,390 | E | WBAH | ||
| 1,870 | +8,09 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 19,18 | 18,980 | E | WBAH | ||
| 1,850 | +8,19 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 19,210 | E | WBAH | ||
| 1,790 | +8,48 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 20,30 | 19,800 | E | WBAH | ||
| 1,730 | +8,81 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 20,89 | 20,390 | E | WBAH | ||
| 1,670 | +9,15 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 21,48 | 20,980 | E | WBAH | ||
| 1,610 | +9,52 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 22,07 | 21,570 | E | WBAH | ||
| 1,500 | +10,29 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 23,18 | 22,680 | E | WBAH | ||
| 1,280 | +12,28 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 25,39 | 24,890 | E | WBAH | ||
| 1,390 | +11,20 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 24,28 | 23,780 | E | WBAH | ||
| 1,060 | +14,84 % +0,137 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 27,60 | 27,100 | E | WBAH | ||
| 1,170 | +13,59 % +0,140 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 26,50 | 26,000 | E | WBAH | ||
| 0,862 | +19,72 % +0,142 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 29,120 | E | WBAH | ||
| 0,965 | +17,25 % +0,142 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 28,59 | 28,090 | E | WBAH | ||
| 0,364 | +63,23 % +0,141 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 34,60 | 34,100 | E | WBAH | ||
| 0,465 | +43,96 % +0,142 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 33,59 | 33,090 | E | WBAH | ||
| 0,565 | +33,57 % +0,142 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 32,59 | 32,090 | E | WBAH | ||
| 0,665 | +27,15 % +0,142 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 31,59 | 31,090 | E | WBAH | ||
| 0,765 | +22,60 % +0,141 | 22.05.2024 17:25:00 | - - | - - | Long | endlos | 30,59 | 30,090 | E | WBAH | ||
| 1,260 | +7,69 % +0,090 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 26,93 | 24,990 | E | WBAH | ||
| 1,620 | +5,88 % +0,090 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 23,10 | 21,360 | E | WBAH | ||
| 1,510 | +6,34 % +0,090 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 24,34 | 22,500 | E | WBAH | ||
| 1,390 | +6,11 % +0,080 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 25,58 | 23,640 | E | WBAH | ||
| 1,130 | +8,65 % +0,090 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 28,28 | 26,260 | E | WBAH | ||
| 1,020 | +9,44 % +0,088 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | 29,40 | 27,380 | E | WBAH | ||
| 8,210 | +4,59 % +0,360 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 11,540 | +6,85 % +0,740 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 3,800 | +8,88 % +0,310 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 2,110 | +11,05 % +0,210 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 1,010 | +12,85 % +0,115 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 8,030 | +12,78 % +0,910 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 3,950 | +7,05 % +0,260 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 0,582 | +8,79 % +0,047 | 22.05.2024 17:12:18 | - - | - - | Long | endlos | - | - | E | WBAH | ||
| 0,625 | -18,41 % -0,141 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 43,49 | 43,990 | E | WBAH | ||
| 1,600 | -8,05 % -0,140 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 53,26 | 53,760 | E | WBAH | ||
| 1,350 | -9,40 % -0,140 | 22.05.2024 17:25:00 | - - | - - | Short | endlos | 50,82 | 51,320 | E | WBAH |