Ihre Suche ergab 427 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,380 | -3,25 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,00 | 14,000 | P | WBAH | ||
| 2,510 | -3,09 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 12,670 | P | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,78 | 19,780 | P | WBAH | ||
| 1,250 | -4,58 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,07 | 17,070 | P | WBAH | ||
| 1,390 | -3,47 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 15,720 | P | WBAH | ||
| 1,520 | -3,80 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | P | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,77 | 19,770 | P | WBAH | ||
| 0,855 | -6,04 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,09 | 21,090 | P | WBAH | ||
| 2,080 | -3,70 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 16,970 | P | WBAH | ||
| 2,320 | -3,33 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,59 | 14,590 | P | WBAH | ||
| 2,260 | -3,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,190 | P | WBAH | ||
| 2,200 | -3,51 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,780 | P | WBAH | ||
| 2,140 | -3,60 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,38 | 16,380 | P | WBAH | ||
| 1,960 | -4,39 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,15 | 18,150 | P | WBAH | ||
| 1,840 | -4,66 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,34 | 19,340 | P | WBAH | ||
| 1,730 | -4,42 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,53 | 20,530 | P | WBAH | ||
| 1,610 | -4,73 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | P | WBAH | ||
| 1,490 | -5,10 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 22,900 | P | WBAH | ||
| 1,370 | -5,52 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 24,070 | P | WBAH | ||
| 1,250 | -6,72 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 26,26 | 25,260 | P | WBAH | ||
| 1,130 | -7,38 % -0,090 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 27,44 | 26,440 | P | WBAH | ||
| 1,020 | -7,27 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 28,63 | 27,630 | P | WBAH | ||
| 0,904 | -8,41 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 29,79 | 28,790 | P | WBAH | ||
| 0,737 | -10,12 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 30,96 | 30,460 | P | WBAH | ||
| 0,405 | -17,01 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 33,780 | P | WBAH | ||
| 0,515 | -13,88 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 33,17 | 32,670 | P | WBAH | ||
| 0,626 | -11,71 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 32,06 | 31,560 | P | WBAH | ||
| 0,295 | -21,96 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 35,38 | 34,880 | P | WBAH | ||
| 0,196 | -29,75 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 36,36 | 35,860 | P | WBAH | ||
| 0,150 | -35,62 % -0,083 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,320 | P | WBAH | ||
| 0,973 | -4,61 % -0,047 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 24,91 | 19,910 | P | WBAH | ||
| 0,475 | -10,38 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 27,40 | 24,900 | P | WBAH | ||
| 0,529 | -9,42 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 29,36 | 24,360 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | P | WBAH | ||
| 1,760 | +4,76 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 54,47 | 55,470 | P | WBAH | ||
| 2,010 | +4,69 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 56,93 | 57,930 | P | WBAH | ||
| 2,250 | +4,17 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 59,34 | 60,340 | P | WBAH | ||
| 2,490 | +3,32 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 61,75 | 62,750 | P | WBAH | ||
| 2,730 | +3,02 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 64,18 | 65,180 | P | WBAH | ||
| 1,520 | +6,29 % +0,090 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 52,02 | 53,020 | P | WBAH | ||
| 1,270 | +6,72 % +0,080 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 49,57 | 50,570 | P | WBAH | ||
| 0,979 | +9,39 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 47,10 | 47,600 | P | WBAH | ||
| 0,476 | +21,43 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 42,08 | 42,580 | P | WBAH | ||
| 0,727 | +13,06 % +0,084 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 44,59 | 45,090 | P | WBAH | ||
| 1,470 | +4,26 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 41,77 | 44,270 | P | WBAH | ||
| 1,950 | +3,17 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 46,60 | 49,100 | P | WBAH | ||
| 2,430 | +2,53 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 51,42 | 53,920 | P | WBAH | ||
| 0,986 | +6,48 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 36,91 | 39,410 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen