Ihre Suche ergab 86 Treffer für „BMW”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,800 | +0,23 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,880 | D | WBAH | ||
| 9,100 | +0,22 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 2,90 | 1,900 | D | WBAH | ||
| 9,040 | +0,22 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 3,50 | 2,500 | D | WBAH | ||
| 8,980 | +0,22 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,090 | D | WBAH | ||
| 5,920 | +0,34 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,18 | 33,680 | D | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,61 | 28,610 | D | WBAH | ||
| 5,090 | +0,39 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 42,97 | 41,970 | D | WBAH | ||
| 5,390 | +0,37 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH | ||
| 5,680 | +0,35 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,05 | 36,050 | D | WBAH | ||
| 4,800 | +0,42 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 45,89 | 44,890 | D | WBAH | ||
| 4,510 | +0,45 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 48,79 | 47,790 | D | WBAH | ||
| 3,640 | +0,55 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 57,53 | 56,530 | D | WBAH | ||
| 3,930 | +0,51 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 54,61 | 53,610 | D | WBAH | ||
| 4,220 | +0,48 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 51,69 | 50,690 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 51,89 | 47,890 | D | WBAH | ||
| 3,070 | +0,66 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 63,14 | 62,140 | D | WBAH | ||
| 3,360 | +0,60 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 60,32 | 59,320 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 65,93 | 64,930 | D | WBAH | ||
| 1,690 | +1,20 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 76,99 | 75,990 | D | WBAH | ||
| 1,970 | +1,03 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 74,22 | 73,220 | D | WBAH | ||
| 2,240 | +0,90 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 71,46 | 70,460 | D | WBAH | ||
| 2,520 | +0,80 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 68,69 | 67,690 | D | WBAH | ||
| 0,873 | +2,34 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 85,21 | 84,210 | D | WBAH | ||
| 1,140 | +1,79 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 82,47 | 81,470 | D | WBAH | ||
| 1,420 | +1,43 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 79,73 | 78,730 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 73,60 | 69,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,86 | 81,860 | D | WBAH | ||
| 0,730 | +2,82 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 87,64 | 85,640 | D | WBAH | ||
| 0,488 | +4,27 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 90,06 | 88,060 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 46,85 | 85,190 | D | WBAH | ||
| 2,500 | +1,63 % +0,040 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 73,32 | 67,880 | D | WBAH | ||
| 2,120 | +2,42 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 77,47 | 71,710 | D | WBAH | ||
| 1,730 | +2,98 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 81,81 | 75,650 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 84,20 | 77,870 | D | WBAH | ||
| 1,070 | +4,90 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 88,87 | 82,230 | D | WBAH | ||
| 1,570 | +3,29 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,120 | +3,04 % +0,210 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,520 | +0,77 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 29,18 | 27,720 | D | WBAH | ||
| 5,990 | +0,84 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 34,82 | 33,040 | D | WBAH | ||
| 4,310 | +1,17 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 53,96 | 49,840 | D | WBAH | ||
| 3,980 | +1,27 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 57,38 | 53,130 | D | WBAH | ||
| 3,640 | +1,39 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 61,09 | 56,520 | D | WBAH | ||
| 3,290 | +1,54 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 64,91 | 60,020 | D | WBAH | ||
| 2,920 | +1,74 % +0,050 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | 68,96 | 63,740 | D | WBAH | ||
| 18,120 | +1,00 % +0,180 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 16,060 | +1,52 % +0,240 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,130 | +2,11 % +0,230 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,970 | +2,58 % +0,150 | 31.05.2024 13:03:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,020 | -0,98 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 112,01 | 113,170 | D | WBAH | ||
| 3,110 | -0,96 % -0,030 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 122,11 | 124,110 | D | WBAH |