Ihre Suche ergab 79 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,580 | +1,82 % +1,920 | 09.05.2024 17:00:06 | - - | - - | - | 24.05.2024 | - | - | D | WBAH | ||
| 109,760 | +0,65 % +0,710 | 09.05.2024 17:00:06 | - - | - - | - | 22.07.2024 | - | - | D | WBAH | ||
| 97,750 | +0,31 % +0,300 | 09.05.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH | ||
| 103,120 | +1,45 % +1,470 | 09.05.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 103,000 | +0,19 % +0,200 | 09.05.2024 17:25:00 | - - | - - | - | 13.10.2027 | - | - | D | WBAH | ||
| 100,050 | +0,50 % +0,500 | 09.05.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | D | WBAH | ||
| 106,050 | +0,08 % +0,080 | 09.05.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 102,000 | -0,08 % -0,080 | 09.05.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 3,290 | +2,49 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 4,02 | 3,770 | D | WBAH | ||
| 2,890 | +2,85 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 8,27 | 7,770 | D | WBAH | ||
| 2,830 | +3,28 % +0,090 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,440 | D | WBAH | ||
| 2,760 | +2,99 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 9,110 | D | WBAH | ||
| 2,690 | +3,07 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 10,28 | 9,780 | D | WBAH | ||
| 2,620 | +3,15 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 10,96 | 10,460 | D | WBAH | ||
| 2,310 | +3,59 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 13,80 | 13,600 | D | WBAH | ||
| 2,250 | +3,69 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 14,40 | 14,200 | D | WBAH | ||
| 2,190 | +3,79 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 14,790 | D | WBAH | ||
| 2,130 | +3,90 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 15,380 | D | WBAH | ||
| 2,070 | +4,02 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 16,17 | 15,970 | D | WBAH | ||
| 2,010 | +4,15 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 16,75 | 16,550 | D | WBAH | ||
| 1,950 | +4,28 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 17,34 | 17,140 | D | WBAH | ||
| 1,900 | +4,97 % +0,090 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 17,730 | D | WBAH | ||
| 1,840 | +4,55 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 18,52 | 18,320 | D | WBAH | ||
| 1,780 | +4,71 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 18,910 | D | WBAH | ||
| 1,750 | +4,79 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 19,64 | 19,140 | D | WBAH | ||
| 1,700 | +4,94 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 19,720 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 20,310 | D | WBAH | ||
| 1,580 | +5,33 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 21,40 | 20,900 | D | WBAH | ||
| 1,520 | +5,56 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 21,99 | 21,490 | D | WBAH | ||
| 1,410 | +6,02 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 23,09 | 22,590 | D | WBAH | ||
| 1,190 | +7,21 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 25,29 | 24,790 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 24,19 | 23,690 | D | WBAH | ||
| 0,973 | +9,08 % +0,081 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 27,49 | 26,990 | D | WBAH | ||
| 1,080 | +8,00 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 26,39 | 25,890 | D | WBAH | ||
| 0,771 | +11,74 % +0,081 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 29,010 | D | WBAH | ||
| 0,874 | +10,21 % +0,081 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,980 | D | WBAH | ||
| 0,722 | -10,09 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 43,47 | 43,970 | D | WBAH | ||
| 1,690 | -4,52 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 53,23 | 53,730 | D | WBAH | ||
| 1,450 | -5,23 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 50,79 | 51,290 | D | WBAH | ||
| 1,210 | -6,20 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 48,35 | 48,850 | D | WBAH | ||
| 0,966 | -7,12 % -0,074 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 45,91 | 46,410 | D | WBAH | ||
| 0,476 | -14,54 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 41,01 | 41,510 | D | WBAH | ||
| 0,225 | -26,47 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 38,50 | 39,000 | D | WBAH | ||
| 0,125 | -39,02 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 37,50 | 38,000 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 26,87 | 24,930 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 23,05 | 21,310 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 24,29 | 22,450 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 25,53 | 23,590 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 28,21 | 26,200 | D | WBAH | ||
| 0,919 | -1,18 % -0,011 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 29,33 | 27,310 | D | WBAH |