Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,730 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | D | WBAH | ||
| 51,450 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,40 | - | D | WBAH | ||
| 47,160 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 30,10 | - | D | WBAH | ||
| 60,740 | +0,03 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 42,60 | - | D | WBAH | ||
| 66,020 | +0,11 % +0,070 | 21.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 46,90 | - | D | WBAH | ||
| 54,030 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,030 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 45,910 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 58,720 | +0,05 % +0,030 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 63,650 | +0,09 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 67,590 | +0,22 % +0,150 | 21.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,220 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,320 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 116,310 | +0,02 % +0,020 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 117,280 | +0,01 % +0,010 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 115,360 | +0,02 % +0,020 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 116,340 | +0,01 % +0,010 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 49,160 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 53,700 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 55,510 | +0,07 % +0,040 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 52,030 | +0,04 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 48,100 | +0,02 % +0,010 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 59,840 | +0,10 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 63,320 | +0,17 % +0,110 | 21.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
| 58,330 | +0,10 % +0,060 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH | ||
| 55,040 | +0,07 % +0,040 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 51,100 | +0,04 % +0,020 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | D | WBAH | ||
| 61,250 | +0,18 % +0,110 | 21.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | D | WBAH | ||
| 52,160 | -0,02 % -0,010 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 54,940 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 113,770 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 114,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,020 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 113,950 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 42,370 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 46,880 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 51,010 | -0,02 % -0,010 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 58,870 | -0,03 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 60,660 | -0,03 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 104,960 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 104,400 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 106,930 | -0,04 % -0,040 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 106,450 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 50,440 | -0,04 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 53,060 | -0,08 % -0,040 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 5,490 | +0,37 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 7,37 | 5,370 | D | WBAH | ||
| 5,610 | +0,36 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 4,190 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen