Ihre Suche ergab 3527 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,450 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,60 | - | D | WBAH | ||
| 29,900 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 20,10 | - | D | WBAH | ||
| 31,170 | +0,87 % +0,270 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,60 | - | D | WBAH | ||
| 32,740 | +0,24 % +0,080 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,10 | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 18.06.2024 | 24,30 | - | D | WBAH | ||
| 37,770 | +1,12 % +0,420 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 26,70 | - | D | WBAH | ||
| 37,870 | +2,49 % +0,920 | 03.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
| 26,590 | +0,04 % +0,010 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,840 | +0,10 % +0,030 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 30,890 | +0,13 % +0,040 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 33,560 | +0,30 % +0,100 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 36,360 | +0,75 % +0,270 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 36,370 | +1,62 % +0,580 | 03.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 27,340 | +0,11 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 18,90 | - | D | WBAH | ||
| 29,190 | +0,10 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | - | D | WBAH | ||
| 30,970 | +0,16 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
| 115,750 | +0,16 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 116,530 | +0,21 % +0,250 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 114,120 | +0,14 % +0,160 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 112,750 | +0,11 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 116,180 | +0,13 % +0,150 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 117,240 | +0,25 % +0,290 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 105,350 | +0,09 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 27,010 | +0,19 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 28,640 | +0,21 % +0,060 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 30,100 | +0,30 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 32,460 | +0,37 % +0,120 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,610 | +0,20 % +0,060 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 28,420 | +0,07 % +0,020 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | - | WBAH | ||
| 35,340 | +0,86 % +0,300 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | - | WBAH | ||
| 35,540 | +1,57 % +0,550 | 03.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 34,990 | +1,63 % +0,560 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 34,280 | +0,88 % +0,300 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 32,520 | +0,49 % +0,160 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 34,790 | +2,41 % +0,820 | 03.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 28,420 | +0,18 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
| 30,000 | +0,20 % +0,060 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
| 31,430 | +0,29 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
| 100,840 | +0,17 % +0,170 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 100,410 | +0,12 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | - | WBAH | ||
| 105,340 | +0,25 % +0,260 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 104,460 | +0,18 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 102,320 | +0,22 % +0,220 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 104,420 | +0,26 % +0,270 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 22,020 | +0,09 % +0,020 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,800 | +0,13 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,500 | +0,20 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 103,080 | +0,10 % +0,100 | 03.05.2024 12:08:28 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 29,390 | +0,31 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 23,10 | - | D | WBAH | ||
| 30,470 | +0,36 % +0,110 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 24,90 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen