Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,210 | +0,03 % +0,010 | 29.04.2024 09:25:00 | 30,210 5.000 | 30,520 5.000 | - | 18.06.2024 | 21,10 | - | q | WBAH | ||
| 25,540 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 25,540 5.000 | 25,800 5.000 | - | 18.06.2024 | 16,40 | - | q | WBAH | ||
| 27,920 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 27,920 5.000 | 28,200 5.000 | - | 18.06.2024 | 18,70 | - | q | WBAH | ||
| 32,310 | +0,22 % +0,070 | 29.04.2024 09:25:00 | 32,390 5.000 | 32,720 5.000 | - | 18.06.2024 | 23,20 | - | q | WBAH | ||
| 28,020 | +0,07 % +0,020 | 29.04.2024 09:25:00 | 27,960 5.000 | 28,240 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 25,900 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 25,890 5.000 | 26,160 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,740 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 23,740 5.000 | 23,980 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 30,730 | +0,39 % +0,120 | 29.04.2024 09:25:00 | 30,770 5.000 | 31,080 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 29,860 | +0,20 % +0,060 | 29.04.2024 09:25:00 | 29,690 5.000 | 30,000 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 31,080 | +0,75 % +0,230 | 29.04.2024 09:25:00 | 31,420 5.000 | 31,740 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 27,490 | +0,04 % +0,010 | 29.04.2024 09:15:01 | 27,500 1.000 | 27,570 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,390 | +0,03 % +0,010 | 29.04.2024 09:15:01 | 29,410 1.000 | 29,480 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 25,880 | -0,15 % -0,040 | 29.04.2024 09:15:01 | 25,940 1.000 | 26,000 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 26,920 | -0,33 % -0,090 | 29.04.2024 09:15:01 | 27,040 1.000 | 27,110 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 28,700 | +0,21 % +0,060 | 29.04.2024 09:25:00 | 28,920 5.000 | 29,220 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 26,980 | +0,11 % +0,030 | 29.04.2024 09:25:00 | 27,050 5.000 | 27,330 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 24,880 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 24,900 5.000 | 25,150 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 29,780 | +0,34 % +0,100 | 29.04.2024 09:25:00 | 30,160 5.000 | 30,470 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 30,420 | +0,50 % +0,150 | 29.04.2024 09:25:00 | 30,590 5.000 | 30,890 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 27,670 | +0,22 % +0,060 | 29.04.2024 09:25:00 | 27,530 5.000 | 27,800 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,090 | +0,12 % +0,030 | 29.04.2024 09:25:00 | 25,990 5.000 | 26,260 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,170 | +0,04 % +0,010 | 29.04.2024 09:25:00 | 24,140 5.000 | 24,380 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 29,180 | +0,34 % +0,100 | 29.04.2024 09:25:00 | 29,070 5.000 | 29,370 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 28,790 | +0,52 % +0,150 | 29.04.2024 09:25:00 | 28,950 5.000 | 29,240 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 29,500 | +0,41 % +0,120 | 29.04.2024 09:25:00 | 29,480 5.000 | 29,770 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 28,560 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 28,600 1.000 | 28,670 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,320 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 27,350 1.000 | 27,420 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 109,420 | -0,07 % -0,080 | 29.04.2024 09:15:01 | 109,620 50.000 | 109,870 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 110,400 | -0,12 % -0,130 | 29.04.2024 09:15:01 | 110,650 50.000 | 110,900 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 110,060 | +0,01 % +0,010 | 29.04.2024 09:15:01 | 110,180 50.000 | 110,430 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 111,560 | -0,02 % -0,020 | 29.04.2024 09:15:01 | 111,710 50.000 | 111,960 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 26,230 | -0,30 % -0,080 | 29.04.2024 09:15:01 | 26,330 1.000 | 26,400 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,700 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 23,740 1.000 | 23,800 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,140 | -0,16 % -0,040 | 29.04.2024 09:15:01 | 25,210 1.000 | 25,270 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 26,530 | -0,19 % -0,050 | 29.04.2024 09:15:01 | 26,610 1.000 | 26,680 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 27,170 | -0,48 % -0,130 | 29.04.2024 09:15:01 | 27,320 1.000 | 27,390 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 98,500 | -0,32 % -0,320 | 29.04.2024 09:15:01 | 98,890 50.000 | 99,140 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 97,790 | -0,38 % -0,370 | 29.04.2024 09:15:01 | 98,220 50.000 | 98,470 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 98,920 | -0,27 % -0,270 | 29.04.2024 09:15:01 | 99,270 50.000 | 99,520 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH | ||
| 98,510 | -0,38 % -0,380 | 29.04.2024 09:15:01 | 98,960 50.000 | 99,210 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 25,500 | -0,47 % -0,120 | 29.04.2024 09:15:01 | 25,640 1.000 | 25,700 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 25,920 | -0,54 % -0,140 | 29.04.2024 09:15:01 | 26,070 1.000 | 26,140 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 2,010 | +0,50 % +0,010 | 29.04.2024 09:25:00 | 2,030 10.000 | 2,060 10.000 | Long | endlos | 11,03 | 9,030 | q | WBAH | ||
| 2,150 | +0,47 % +0,010 | 29.04.2024 09:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 9,61 | 7,610 | q | WBAH | ||
| 2,280 | +0,44 % +0,010 | 29.04.2024 09:25:00 | 2,300 10.000 | 2,330 10.000 | Long | endlos | 8,30 | 6,300 | q | WBAH | ||
| 1,870 | +0,54 % +0,010 | 29.04.2024 09:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 11,44 | 10,440 | q | WBAH | ||
| 0,517 | -0,77 % -0,004 | 29.04.2024 09:25:00 | 0,497 10.000 | 0,517 10.000 | Short | endlos | 32,27 | 34,270 | q | WBAH | ||
| 0,893 | -0,45 % -0,004 | 29.04.2024 09:25:00 | 0,873 10.000 | 0,893 10.000 | Short | endlos | 36,02 | 38,020 | q | WBAH | ||
| 1,700 | 0,00 % 0,000 | 29.04.2024 09:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 14,78 | 12,090 | q | WBAH | ||
| 1,680 | +0,60 % +0,010 | 29.04.2024 09:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 15,82 | 12,350 | q | WBAH |