Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,900 | +0,03 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 35,960 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 32,970 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 36,480 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,860 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,100 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 36,980 | -0,27 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 42,530 | -0,02 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 39,930 | -0,03 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 109,730 | -0,44 % -0,480 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 108,920 | -0,47 % -0,510 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 108,100 | -0,48 % -0,520 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 110,870 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 112,350 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 31,700 | -0,53 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 31,790 | -0,59 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 31,800 | -0,63 % -0,200 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 135,150 | -0,07 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 35,180 | -0,11 % -0,040 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,420 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,730 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 35,370 | -0,25 % -0,090 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,660 | -0,09 % -0,030 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,780 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,210 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,720 | -0,17 % -0,060 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 31,840 | -0,31 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 32,890 | -0,03 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 34,780 | -0,06 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 113,690 | -0,10 % -0,110 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 113,870 | -0,17 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,100 | -0,04 % -0,050 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| 34,650 | -0,06 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,250 | -0,08 % -0,030 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 106,750 | -0,29 % -0,310 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 109,810 | -0,11 % -0,120 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 110,990 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
| 1,760 | -0,56 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | D | WBAH | ||
| 2,310 | -0,86 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen