Ihre Suche ergab 578 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,350 | 0,00 % 0,000 | 08.05.2024 17:25:00 | - - | - - | - | 15.05.2024 | - | - | D | WBAH | ||
| 86,200 | +1,11 % +0,950 | 08.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
| 51,710 | +0,43 % +0,220 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,110 | +0,06 % +0,030 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,460 | +0,80 % +0,370 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 42,450 | +1,24 % +0,520 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 42,450 | +1,24 % +0,520 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 48,220 | +0,73 % +0,350 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,050 | +0,26 % +0,120 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 44,890 | +0,09 % +0,040 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 42,380 | +1,17 % +0,490 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 47,520 | +1,58 % +0,740 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 49,150 | 0,00 % 0,000 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 47,270 | D | WBAH | ||
| 53,780 | -0,04 % -0,020 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 52,000 | D | WBAH | ||
| 113,350 | -0,20 % -0,230 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 42,540 | D | WBAH | ||
| 113,180 | -0,24 % -0,270 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 43,490 | D | WBAH | ||
| 115,700 | -0,03 % -0,030 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 34,03 | 42,540 | D | WBAH | ||
| 116,470 | -0,04 % -0,050 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 34,79 | 43,490 | D | WBAH | ||
| 112,480 | -0,14 % -0,160 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 41,000 | D | WBAH | ||
| 42,110 | -0,21 % -0,090 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 41,600 | D | WBAH | ||
| 43,830 | -0,39 % -0,170 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 45,380 | D | WBAH | ||
| 44,410 | -0,52 % -0,230 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 49,160 | D | WBAH | ||
| 39,440 | -0,15 % -0,060 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 41,000 | -0,32 % -0,130 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 41,760 | -0,45 % -0,190 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 44,300 | +0,27 % +0,120 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 42,600 | +0,14 % +0,060 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,470 | +0,05 % +0,020 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 45,530 | +0,91 % +0,410 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 45,520 | +0,51 % +0,230 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 43,890 | +0,64 % +0,280 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 42,680 | +0,42 % +0,180 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 40,790 | +0,25 % +0,100 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 44,860 | +0,99 % +0,440 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 43,960 | +1,29 % +0,560 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 48,900 | -0,22 % -0,110 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 33,80 | - | D | WBAH | ||
| 50,480 | -0,39 % -0,200 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 36,10 | - | D | WBAH | ||
| 105,060 | -0,30 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 46,000 | D | WBAH | ||
| 104,750 | -0,32 % -0,340 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 47,000 | D | WBAH | ||
| 107,290 | -0,23 % -0,250 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 36,80 | 46,000 | D | WBAH | ||
| 40,000 | -0,30 % -0,120 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 41,350 | -0,43 % -0,180 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 45,900 | -0,39 % -0,180 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 33,40 | - | D | WBAH | ||
| 47,500 | -0,59 % -0,280 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 35,60 | - | D | WBAH | ||
| 100,190 | -0,32 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 100,430 | -0,34 % -0,340 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 102,630 | -0,31 % -0,320 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 102,930 | -0,34 % -0,350 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 107,180 | -0,07 % -0,070 | 08.05.2024 09:15:02 | - - | - - | - | 04.11.2025 | - | - | D | WBAH | ||
| 103,790 | -0,23 % -0,240 | 08.05.2024 09:20:14 | - - | - - | - | 09.12.2025 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen