Ihre Suche ergab 203 Treffer für „EVN”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,340 | +0,43 % +0,010 | 29.04.2024 09:25:00 | 2,330 10.000 | 2,360 10.000 | Long | endlos | 6,61 | 5,640 | q | WBAH | ||
| 2,220 | +0,45 % +0,010 | 29.04.2024 09:25:00 | 2,210 10.000 | 2,240 10.000 | Long | endlos | 7,22 | 6,730 | q | WBAH | ||
| 2,470 | +0,41 % +0,010 | 29.04.2024 09:25:00 | 2,460 10.000 | 2,490 10.000 | Long | endlos | 5,25 | 4,280 | q | WBAH | ||
| 2,610 | +0,38 % +0,010 | 29.04.2024 09:25:00 | 2,600 10.000 | 2,630 10.000 | Long | endlos | 3,89 | 2,920 | q | WBAH | ||
| 2,150 | +0,47 % +0,010 | 29.04.2024 09:25:00 | 2,140 10.000 | 2,170 10.000 | Long | endlos | 8,37 | 7,400 | q | WBAH | ||
| 2,020 | +0,50 % +0,010 | 29.04.2024 09:25:00 | 2,010 10.000 | 2,040 10.000 | Long | endlos | 9,62 | 8,650 | q | WBAH | ||
| 2,020 | +1,00 % +0,020 | 29.04.2024 09:25:00 | 2,010 10.000 | 2,030 10.000 | Long | endlos | 10,59 | 8,640 | q | WBAH | ||
| 1,960 | +1,03 % +0,020 | 29.04.2024 09:25:00 | 1,950 10.000 | 1,970 10.000 | Long | endlos | 11,16 | 9,210 | q | WBAH | ||
| 1,840 | +1,10 % +0,020 | 29.04.2024 09:25:00 | 1,830 10.000 | 1,850 10.000 | Long | endlos | 12,32 | 10,370 | q | WBAH | ||
| 1,720 | +0,58 % +0,010 | 29.04.2024 09:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 13,44 | 11,490 | q | WBAH | ||
| 1,610 | +1,26 % +0,020 | 29.04.2024 09:25:00 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 14,58 | 12,630 | q | WBAH | ||
| 1,500 | +1,35 % +0,020 | 29.04.2024 09:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 15,65 | 13,700 | q | WBAH | ||
| 1,340 | +1,52 % +0,020 | 29.04.2024 09:25:00 | 1,330 10.000 | 1,350 10.000 | Long | endlos | 17,73 | 15,250 | q | WBAH | ||
| 1,450 | +1,40 % +0,020 | 29.04.2024 09:25:00 | 1,440 10.000 | 1,460 10.000 | Long | endlos | 16,67 | 14,190 | q | WBAH | ||
| 1,220 | +0,83 % +0,010 | 29.04.2024 09:25:00 | 1,210 10.000 | 1,240 10.000 | Long | endlos | 18,79 | 16,350 | q | WBAH | ||
| 1,010 | +1,00 % +0,010 | 29.04.2024 09:25:00 | 1,000 10.000 | 1,030 10.000 | Long | endlos | 20,83 | 18,390 | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 29.04.2024 09:25:00 | 1,110 10.000 | 1,130 10.000 | Long | endlos | 19,81 | 17,370 | q | WBAH | ||
| 0,811 | +1,63 % +0,013 | 29.04.2024 09:25:00 | 0,801 10.000 | 0,821 10.000 | Long | endlos | 22,85 | 20,410 | q | WBAH | ||
| 0,597 | +2,05 % +0,012 | 29.04.2024 09:25:00 | 0,587 10.000 | 0,607 10.000 | Long | endlos | 24,85 | 22,350 | q | WBAH | ||
| 0,705 | -1,26 % -0,009 | 29.04.2024 09:25:00 | 0,710 10.000 | 0,730 10.000 | Short | endlos | 30,24 | 35,120 | q | WBAH | ||
| 1,190 | +1,71 % +0,020 | 29.04.2024 09:15:01 | 1,190 10.000 | 1,210 10.000 | Long | endlos | 17,72 | 16,400 | q | WBAH | ||
| 1,060 | +1,92 % +0,020 | 29.04.2024 09:15:01 | 1,060 10.000 | 1,080 10.000 | Long | endlos | 19,74 | 17,760 | q | WBAH | ||
| 0,849 | +2,04 % +0,017 | 29.04.2024 09:15:01 | 0,849 10.000 | 0,869 10.000 | Long | endlos | 22,11 | 19,830 | q | WBAH | ||
| 0,783 | +2,22 % +0,017 | 29.04.2024 09:15:01 | 0,783 10.000 | 0,803 10.000 | Long | endlos | 22,05 | 20,490 | q | WBAH | ||
| 0,691 | +2,37 % +0,016 | 29.04.2024 09:15:01 | 0,691 10.000 | 0,711 10.000 | Long | endlos | 22,97 | 21,400 | q | WBAH | ||
| 0,370 | -4,39 % -0,017 | 29.04.2024 09:15:01 | 0,370 10.000 | 0,390 10.000 | Short | endlos | 29,49 | 31,820 | q | WBAH | ||
| 0,591 | -2,80 % -0,017 | 29.04.2024 09:15:01 | 0,591 10.000 | 0,611 10.000 | Short | endlos | 31,50 | 34,030 | q | WBAH | ||
| 1,880 | +0,53 % +0,010 | 29.04.2024 09:15:01 | 1,880 10.000 | 1,900 - | Long | endlos | 10,37 | 9,580 | q | WBAH | ||
| 12,850 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 12,850 2.000 | 12,910 2.000 | Long | endlos | - | - | q | WBAH | ||
| 4,290 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 4,290 6.000 | 4,310 6.000 | Short | endlos | - | - | q | WBAH | ||
| 11,560 | -0,09 % -0,010 | 29.04.2024 09:15:01 | 11,560 1.500 | 11,650 1.500 | Long | endlos | - | - | q | WBAH | ||
| 2,330 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 2,330 8.000 | 2,350 8.000 | Short | endlos | - | - | q | WBAH | ||
| 9,160 | -0,11 % -0,010 | 29.04.2024 09:15:01 | 9,160 1.500 | 9,250 1.500 | Long | endlos | - | - | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 29.04.2024 09:15:01 | 1,120 12.000 | 1,130 12.000 | Short | endlos | - | - | q | WBAH | ||
| 6,810 | +0,15 % +0,010 | 29.04.2024 09:15:01 | 6,810 2.000 | 6,880 2.000 | - | - | - | - | q | WBAH |