Ihre Suche ergab 427 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,070 | +0,03 % +0,010 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | E | WBAH | ||
| 36,070 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | E | WBAH | ||
| 33,070 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | E | WBAH | ||
| 36,150 | -0,82 % -0,300 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | E | WBAH | ||
| 33,950 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | E | WBAH | ||
| 31,190 | +0,03 % +0,010 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | E | WBAH | ||
| 33,830 | -4,30 % -1,520 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | E | WBAH | ||
| 42,430 | -0,31 % -0,130 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 27,00 | - | E | WBAH | ||
| 39,960 | -0,12 % -0,050 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 26,50 | - | E | WBAH | ||
| 105,440 | -1,30 % -1,390 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 35,000 | E | WBAH | ||
| 104,550 | -1,29 % -1,370 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 36,000 | E | WBAH | ||
| 103,770 | -1,27 % -1,340 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | - | 37,000 | E | WBAH | ||
| 111,220 | +0,04 % +0,040 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | E | WBAH | ||
| 112,700 | +0,04 % +0,040 | 14.06.2024 12:03:17 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | E | WBAH | ||
| 132,650 | -1,12 % -1,500 | 14.06.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | E | WBAH | ||
| 34,310 | -1,72 % -0,600 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | E | WBAH | ||
| 33,310 | -0,54 % -0,180 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | E | WBAH | ||
| 30,800 | -0,03 % -0,010 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | E | WBAH | ||
| 33,200 | -3,38 % -1,160 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | E | WBAH | ||
| 33,130 | -2,16 % -0,730 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | E | WBAH | ||
| 31,810 | -0,44 % -0,140 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | E | WBAH | ||
| 29,300 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | E | WBAH | ||
| 33,360 | -3,78 % -1,310 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | E | WBAH | ||
| 29,640 | -1,82 % -0,550 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | E | WBAH | ||
| 32,960 | +0,09 % +0,030 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 20,00 | - | E | WBAH | ||
| 34,820 | +0,03 % +0,010 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 22,00 | - | E | WBAH | ||
| 113,150 | -0,24 % -0,270 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | - | 29,000 | E | WBAH | ||
| 112,410 | -0,52 % -0,590 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | - | 31,000 | E | WBAH | ||
| 111,330 | +0,04 % +0,050 | 14.06.2024 12:03:17 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | E | WBAH | ||
| 33,000 | -0,96 % -0,320 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,70 | - | E | WBAH | ||
| 31,550 | -0,16 % -0,050 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,00 | - | E | WBAH | ||
| 29,180 | +0,07 % +0,020 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,20 | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | E | WBAH | ||
| 34,570 | -0,06 % -0,020 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 20,90 | - | E | WBAH | ||
| 35,920 | -0,36 % -0,130 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 22,50 | - | E | WBAH | ||
| 103,870 | -0,93 % -0,980 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | - | 33,000 | E | WBAH | ||
| 108,600 | -0,43 % -0,470 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | E | WBAH | ||
| 109,270 | -0,62 % -0,680 | 14.06.2024 12:03:17 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | E | WBAH | ||
| 2,380 | -3,25 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,00 | 14,000 | E | WBAH | ||
| 2,510 | -3,09 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,67 | 12,670 | E | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,78 | 19,780 | E | WBAH | ||
| 1,250 | -4,58 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,07 | 17,070 | E | WBAH | ||
| 1,390 | -3,47 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 15,720 | E | WBAH | ||
| 1,520 | -3,80 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | E | WBAH | ||
| 0,987 | -5,10 % -0,053 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,77 | 19,770 | E | WBAH | ||
| 0,855 | -6,04 % -0,055 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,09 | 21,090 | E | WBAH | ||
| 2,080 | -3,70 % -0,080 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 16,970 | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen