Ihre Suche ergab 144 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | E | WBAH | ||
| 7,310 | +2,52 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 97,12 | 95,120 | E | WBAH | ||
| 7,890 | +2,33 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 91,27 | 89,270 | E | WBAH | ||
| 7,600 | +2,43 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 94,20 | 92,200 | E | WBAH | ||
| 6,470 | +2,86 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 105,48 | 103,480 | E | WBAH | ||
| 6,750 | +2,74 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 102,69 | 100,690 | E | WBAH | ||
| 7,030 | +2,63 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 99,90 | 97,900 | E | WBAH | ||
| 5,360 | +3,47 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 116,56 | 114,560 | E | WBAH | ||
| 5,920 | +3,14 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 111,02 | 109,020 | E | WBAH | ||
| 3,310 | +5,75 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 137,09 | 135,090 | E | WBAH | ||
| 3,820 | +4,66 % +0,170 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 131,92 | 129,920 | E | WBAH | ||
| 4,340 | +4,33 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 126,75 | 124,750 | E | WBAH | ||
| 4,860 | +3,85 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 121,58 | 119,580 | E | WBAH | ||
| 2,790 | +6,90 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 142,26 | 140,260 | E | WBAH | ||
| 0,766 | +29,17 % +0,173 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 162,50 | 160,500 | E | WBAH | ||
| 1,270 | +15,45 % +0,170 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 157,39 | 155,390 | E | WBAH | ||
| 1,780 | +10,56 % +0,170 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 152,29 | 150,290 | E | WBAH | ||
| 2,300 | +8,49 % +0,180 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 147,18 | 145,180 | E | WBAH | ||
| 0,214 | -13,71 % -0,034 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 22,12 | 21,120 | E | WBAH | ||
| 0,314 | -9,77 % -0,034 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 20,120 | E | WBAH | ||
| 0,364 | -8,54 % -0,034 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 20,62 | 19,620 | E | WBAH | ||
| 0,414 | -7,59 % -0,034 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 20,12 | 19,120 | E | WBAH | ||
| 0,464 | -6,83 % -0,034 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 19,62 | 18,620 | E | WBAH | ||
| 1,310 | +0,77 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 10,58 | 10,080 | E | WBAH | ||
| 1,340 | +0,75 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 10,32 | 9,820 | E | WBAH | ||
| 1,360 | 0,00 % 0,000 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,560 | E | WBAH | ||
| 1,390 | +0,72 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 9,310 | E | WBAH | ||
| 1,420 | +0,71 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 9,050 | E | WBAH | ||
| 1,060 | +0,95 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 13,13 | 12,630 | E | WBAH | ||
| 1,110 | +0,91 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 12,62 | 12,120 | E | WBAH | ||
| 1,160 | +0,87 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 12,11 | 11,610 | E | WBAH | ||
| 1,210 | +0,83 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 11,090 | E | WBAH | ||
| 1,260 | +0,80 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | E | WBAH | ||
| 1,010 | +1,00 % +0,010 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 13,62 | 13,120 | E | WBAH | ||
| 0,761 | +0,79 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 16,12 | 15,620 | E | WBAH | ||
| 0,812 | +0,74 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 15,62 | 15,120 | E | WBAH | ||
| 0,862 | +0,70 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,610 | E | WBAH | ||
| 0,913 | +0,66 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 14,61 | 14,110 | E | WBAH | ||
| 0,963 | +0,63 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 14,10 | 13,600 | E | WBAH | ||
| 0,710 | +0,85 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 16,130 | E | WBAH | ||
| 0,512 | +1,19 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 18,120 | E | WBAH | ||
| 0,562 | +1,08 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | E | WBAH | ||
| 0,612 | +0,99 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | E | WBAH | ||
| 0,663 | +0,91 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 16,610 | E | WBAH | ||
| 0,713 | +0,85 % +0,006 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,100 | E | WBAH | ||
| 0,257 | -28,01 % -0,100 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 52,13 | 50,130 | E | WBAH | ||
| 1,410 | -5,37 % -0,080 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,550 | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen