Ihre Suche ergab 469 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,830 | -1,26 % -0,420 | 14.06.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | D | WBAH | ||
| 24,090 | -1,91 % -0,470 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 27,710 | -1,07 % -0,300 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 28,140 | -2,93 % -0,850 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 26,430 | -4,52 % -1,250 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 24,100 | -1,87 % -0,460 | 14.06.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 30,570 | -0,49 % -0,150 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 30,520 | -1,20 % -0,370 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 24,870 | -1,07 % -0,270 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 98,700 | -0,84 % -0,840 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 93,110 | -0,86 % -0,810 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 88,770 | -0,84 % -0,750 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 107,590 | -0,50 % -0,540 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 106,730 | -0,73 % -0,790 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 105,020 | -1,07 % -1,140 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 103,970 | -0,27 % -0,280 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 24,850 | -1,07 % -0,270 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 24,860 | -1,11 % -0,280 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 24,870 | -1,07 % -0,270 | 13.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 26,260 | -0,76 % -0,200 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,860 | -1,72 % -0,470 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 25,780 | -2,94 % -0,780 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 24,090 | -1,87 % -0,460 | 14.06.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,570 | -0,69 % -0,170 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 25,540 | -1,31 % -0,340 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 25,520 | -2,22 % -0,580 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 24,660 | -3,03 % -0,770 | 14.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 26,800 | -0,41 % -0,110 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 27,710 | -0,68 % -0,190 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 27,620 | -1,22 % -0,340 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 91,660 | -0,73 % -0,670 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 100,980 | -0,57 % -0,580 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,280 | -0,38 % -0,390 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 103,990 | -0,30 % -0,310 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 103,950 | -0,42 % -0,440 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 103,690 | -0,58 % -0,600 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 22,650 | -0,44 % -0,100 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,580 | -0,63 % -0,150 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,210 | -0,78 % -0,190 | 13.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,120 | +2,07 % +0,510 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 25,820 | +2,06 % +0,520 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 25,460 | +0,75 % +0,190 | 14.06.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH | ||
| 23,910 | -0,42 % -0,100 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,590 | -0,61 % -0,150 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 25,030 | -0,79 % -0,200 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 102,060 | -0,49 % -0,500 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 100,440 | -0,58 % -0,590 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 98,390 | -0,67 % -0,660 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 100,920 | -0,46 % -0,470 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 100,830 | -0,56 % -0,570 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen