Ihre Suche ergab 256 Treffer für „strabag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,930 | -0,76 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 2,66 | 2,390 | D | WBAH | ||
| 2,820 | -1,05 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 14,99 | 13,480 | D | WBAH | ||
| 1,580 | -1,86 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 27,03 | 25,820 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 32,45 | 30,950 | D | WBAH | ||
| 38,670 | -0,08 % -0,030 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 40,380 | -0,02 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
| 0,849 | -3,41 % -0,030 | 17.05.2024 17:01:54 | - - | - - | Long | endlos | 34,77 | 33,160 | D | WBAH | ||
| 103,960 | -0,02 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 108,440 | -0,35 % -0,380 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,420 | -0,26 % -0,280 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 110,970 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 107,770 | -0,06 % -0,070 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 107,200 | -0,32 % -0,340 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 107,930 | -0,30 % -0,330 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 108,670 | -0,07 % -0,080 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 112,600 | -0,21 % -0,240 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 39,390 | 0,00 % 0,000 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 41,610 | -0,12 % -0,050 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 43,720 | -0,14 % -0,060 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,440 | -0,05 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,180 | -0,08 % -0,030 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 38,560 | -0,44 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 35,730 | -0,45 % -0,160 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 36,470 | -0,52 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 37,200 | -0,35 % -0,130 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 38,090 | -0,44 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 11,810 | -1,42 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | - | - | - | D | WBAH | ||
| 12,750 | -2,15 % -0,280 | 17.05.2024 17:01:54 | - - | - - | - | - | - | - | D | WBAH | ||
| 13,760 | -2,89 % -0,410 | 17.05.2024 17:01:54 | - - | - - | - | - | - | - | D | WBAH |