Ihre Suche ergab 79 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,400 | +3,34 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 4,02 | 3,770 | D | WBAH | ||
| 3,000 | +3,81 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 8,27 | 7,770 | D | WBAH | ||
| 2,940 | +3,89 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,440 | D | WBAH | ||
| 2,870 | +3,99 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 9,110 | D | WBAH | ||
| 2,800 | +4,09 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 10,28 | 9,780 | D | WBAH | ||
| 2,730 | +4,20 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 10,96 | 10,460 | D | WBAH | ||
| 2,420 | +4,76 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 13,80 | 13,600 | D | WBAH | ||
| 2,360 | +4,89 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 14,40 | 14,200 | D | WBAH | ||
| 2,300 | +5,02 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 14,790 | D | WBAH | ||
| 2,240 | +5,16 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 15,380 | D | WBAH | ||
| 2,180 | +5,31 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 16,17 | 15,970 | D | WBAH | ||
| 2,120 | +5,47 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 16,75 | 16,550 | D | WBAH | ||
| 2,060 | +5,64 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 17,34 | 17,140 | D | WBAH | ||
| 2,010 | +5,79 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 17,730 | D | WBAH | ||
| 1,950 | +5,98 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 18,52 | 18,320 | D | WBAH | ||
| 106,460 | +0,39 % +0,410 | 10.05.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 1,890 | +6,18 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 18,910 | D | WBAH | ||
| 1,860 | +6,29 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 19,64 | 19,140 | D | WBAH | ||
| 1,810 | +6,47 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 19,720 | D | WBAH | ||
| 102,310 | +0,30 % +0,310 | 10.05.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 1,750 | +6,71 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 20,310 | D | WBAH | ||
| 1,690 | +6,96 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 21,40 | 20,900 | D | WBAH | ||
| 1,620 | +6,58 % +0,100 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 23,05 | 21,310 | D | WBAH | ||
| 1,630 | +7,24 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 21,99 | 21,490 | D | WBAH | ||
| 104,280 | +1,12 % +1,160 | 10.05.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 1,500 | +6,38 % +0,090 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 24,29 | 22,450 | D | WBAH | ||
| 1,520 | +7,80 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 23,09 | 22,590 | D | WBAH | ||
| 1,390 | +7,75 % +0,100 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 25,53 | 23,590 | D | WBAH | ||
| 1,410 | +8,46 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 24,19 | 23,690 | D | WBAH | ||
| 1,300 | +9,24 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 25,29 | 24,790 | D | WBAH | ||
| 1,260 | +8,62 % +0,100 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 26,87 | 24,930 | D | WBAH | ||
| 1,190 | +10,19 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 26,39 | 25,890 | D | WBAH | ||
| 1,130 | +9,71 % +0,100 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 28,21 | 26,200 | D | WBAH | ||
| 1,080 | +11,00 % +0,107 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 27,49 | 26,990 | D | WBAH | ||
| 1,020 | +10,99 % +0,101 | 10.05.2024 13:04:06 | - - | - - | Long | endlos | 29,33 | 27,310 | D | WBAH | ||
| 0,984 | +12,59 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,980 | D | WBAH | ||
| 0,881 | +14,27 % +0,110 | 10.05.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 29,010 | D | WBAH | ||
| 0,060 | -52,00 % -0,065 | 10.05.2024 09:25:00 | - - | - - | Short | endlos | 37,50 | 38,000 | D | WBAH | ||
| 0,115 | -48,89 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 38,50 | 39,000 | D | WBAH | ||
| 0,327 | -17,63 % -0,070 | 10.05.2024 09:15:01 | - - | - - | Short | endlos | 37,49 | 40,580 | D | WBAH | ||
| 0,366 | -23,11 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 41,01 | 41,510 | D | WBAH | ||
| 0,571 | -14,65 % -0,098 | 10.05.2024 13:04:06 | - - | - - | Short | endlos | 40,00 | 43,290 | D | WBAH | ||
| 0,612 | -15,24 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 43,47 | 43,970 | D | WBAH | ||
| 0,696 | -12,34 % -0,098 | 10.05.2024 13:04:06 | - - | - - | Short | endlos | 41,43 | 44,540 | D | WBAH | ||
| 0,876 | -10,06 % -0,098 | 10.05.2024 13:04:06 | - - | - - | Short | endlos | 43,14 | 46,350 | D | WBAH | ||
| 0,856 | -11,39 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 45,91 | 46,410 | D | WBAH | ||
| 1,100 | -9,09 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 48,35 | 48,850 | D | WBAH | ||
| 1,340 | -7,59 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 50,79 | 51,290 | D | WBAH | ||
| 1,580 | -6,51 % -0,110 | 10.05.2024 17:25:00 | - - | - - | Short | endlos | 53,23 | 53,730 | D | WBAH | ||
| 97,800 | +0,05 % +0,050 | 10.05.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH |