Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,690 | -0,35 % -0,020 | 21.05.2024 11:25:00 | 5,680 10.000 | 5,710 10.000 | Long | endlos | 5,00 | 3,000 | q | WBAH | ||
| 5,580 | -0,18 % -0,010 | 21.05.2024 11:25:00 | 5,570 10.000 | 5,590 10.000 | Long | endlos | 6,19 | 4,190 | q | WBAH | ||
| 5,460 | -0,18 % -0,010 | 21.05.2024 11:25:00 | 5,450 10.000 | 5,470 10.000 | Long | endlos | 7,37 | 5,370 | q | WBAH | ||
| 5,220 | -0,38 % -0,020 | 21.05.2024 11:25:00 | 5,210 10.000 | 5,240 10.000 | Long | endlos | 9,74 | 7,740 | q | WBAH | ||
| 4,980 | -0,40 % -0,020 | 21.05.2024 11:25:00 | 4,970 10.000 | 5,000 10.000 | Long | endlos | 12,10 | 10,100 | q | WBAH | ||
| 4,750 | -0,21 % -0,010 | 21.05.2024 11:25:00 | 4,740 10.000 | 4,760 10.000 | Long | endlos | 14,46 | 12,460 | q | WBAH | ||
| 4,520 | -0,22 % -0,010 | 21.05.2024 11:25:00 | 4,510 10.000 | 4,530 10.000 | Long | endlos | 16,78 | 14,780 | q | WBAH | ||
| 4,280 | -0,47 % -0,020 | 21.05.2024 11:25:00 | 4,270 10.000 | 4,300 10.000 | Long | endlos | 19,11 | 17,110 | q | WBAH | ||
| 4,050 | -0,25 % -0,010 | 21.05.2024 11:25:00 | 4,040 10.000 | 4,060 10.000 | Long | endlos | 21,44 | 19,440 | q | WBAH | ||
| 3,820 | -0,26 % -0,010 | 21.05.2024 11:25:00 | 3,810 10.000 | 3,830 10.000 | Long | endlos | 23,74 | 21,740 | q | WBAH | ||
| 3,590 | -0,28 % -0,010 | 21.05.2024 11:25:00 | 3,580 10.000 | 3,600 10.000 | Long | endlos | 26,06 | 24,060 | q | WBAH | ||
| 3,600 | -0,28 % -0,010 | 21.05.2024 09:15:00 | 3,570 10.000 | 3,580 - | Long | endlos | 27,33 | 24,250 | q | WBAH | ||
| 3,410 | -0,58 % -0,020 | 21.05.2024 11:25:00 | 3,400 10.000 | 3,430 10.000 | Long | endlos | 28,27 | 25,770 | q | WBAH | ||
| 3,190 | -0,31 % -0,010 | 21.05.2024 11:25:00 | 3,180 10.000 | 3,200 10.000 | Long | endlos | 30,55 | 28,050 | q | WBAH | ||
| 3,160 | -0,63 % -0,020 | 21.05.2024 11:25:00 | 3,150 10.000 | 3,180 10.000 | Long | endlos | 32,56 | 28,280 | q | WBAH | ||
| 3,160 | -0,32 % -0,010 | 21.05.2024 09:15:00 | 3,130 10.000 | 3,140 10.000 | Long | endlos | 31,87 | 28,640 | q | WBAH | ||
| 2,920 | -0,34 % -0,010 | 21.05.2024 09:15:00 | 2,890 10.000 | 2,900 10.000 | Long | endlos | 34,44 | 31,050 | q | WBAH | ||
| 2,710 | -0,73 % -0,020 | 21.05.2024 11:25:00 | 2,700 10.000 | 2,730 10.000 | Long | endlos | 34,79 | 32,790 | q | WBAH | ||
| 2,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,630 10.000 | 2,640 10.000 | Long | endlos | 36,26 | 33,690 | q | WBAH | ||
| 2,510 | -0,79 % -0,020 | 21.05.2024 11:25:00 | 2,500 10.000 | 2,530 10.000 | Long | endlos | 36,80 | 34,800 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,330 10.000 | 2,340 10.000 | Long | endlos | 39,46 | 36,690 | q | WBAH | ||
| 2,300 | -0,86 % -0,020 | 21.05.2024 11:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 38,86 | 36,860 | q | WBAH | ||
| 2,090 | -0,48 % -0,010 | 21.05.2024 11:25:00 | 2,080 10.000 | 2,100 10.000 | Long | endlos | 43,84 | 39,020 | q | WBAH | ||
| 116,310 | +0,02 % +0,020 | 21.05.2024 09:15:00 | 116,300 50.000 | 116,550 50.000 | - | 19.09.2024 | - | 44,000 | q | WBAH | ||
| 115,360 | +0,02 % +0,020 | 21.05.2024 09:15:00 | 115,350 50.000 | 115,600 50.000 | - | 19.09.2024 | 35,20 | 44,000 | q | WBAH | ||
| 113,770 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,750 50.000 | 114,000 50.000 | - | 20.03.2025 | - | 44,000 | q | WBAH | ||
| 113,020 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,000 50.000 | 113,250 50.000 | - | 20.03.2025 | 35,20 | 44,000 | q | WBAH | ||
| 117,280 | +0,01 % +0,010 | 21.05.2024 09:15:00 | 117,270 50.000 | 117,520 50.000 | - | 19.09.2024 | - | 45,000 | q | WBAH | ||
| 116,340 | +0,01 % +0,010 | 21.05.2024 09:15:00 | 116,340 50.000 | 116,590 50.000 | - | 19.09.2024 | 36,00 | 45,000 | q | WBAH | ||
| 114,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 114,630 50.000 | 114,880 50.000 | - | 20.03.2025 | - | 45,000 | q | WBAH | ||
| 113,950 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,940 50.000 | 114,190 50.000 | - | 20.03.2025 | 36,00 | 45,000 | q | WBAH | ||
| 1,480 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,440 10.000 | 1,450 10.000 | Long | endlos | 48,94 | 45,520 | q | WBAH | ||
| 1,350 | -1,46 % -0,020 | 21.05.2024 11:25:00 | 1,340 10.000 | 1,370 10.000 | Long | endlos | 48,87 | 46,370 | q | WBAH | ||
| 1,140 | -0,87 % -0,010 | 21.05.2024 09:15:00 | 1,110 10.000 | 1,120 10.000 | Long | endlos | 52,46 | 48,840 | q | WBAH | ||
| 0,862 | -1,71 % -0,015 | 21.05.2024 11:25:00 | 0,852 10.000 | 0,872 10.000 | Long | endlos | 53,81 | 51,310 | q | WBAH | ||
| 104,960 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 104,700 50.000 | 104,950 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 106,930 | -0,04 % -0,040 | 21.05.2024 09:15:00 | 106,670 50.000 | 106,920 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 104,400 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 104,120 50.000 | 104,370 50.000 | - | 18.09.2025 | - | 62,000 | q | WBAH | ||
| 106,450 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 106,160 50.000 | 106,410 50.000 | - | 18.09.2025 | 49,60 | 62,000 | q | WBAH | ||
| 0,599 | +2,57 % +0,015 | 21.05.2024 11:25:00 | 0,614 10.000 | 0,634 10.000 | Short | endlos | 63,43 | 65,930 | q | WBAH | ||
| 0,812 | +0,62 % +0,005 | 21.05.2024 09:15:00 | 0,842 10.000 | 0,852 10.000 | Short | endlos | 63,00 | 68,110 | q | WBAH | ||
| 1,100 | +1,85 % +0,020 | 21.05.2024 11:25:00 | 1,110 10.000 | 1,140 10.000 | Short | endlos | 68,48 | 70,980 | q | WBAH | ||
| 1,560 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,590 10.000 | 1,600 10.000 | Short | endlos | 70,01 | 75,620 | q | WBAH | ||
| 1,600 | +1,27 % +0,020 | 21.05.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 73,47 | 75,970 | q | WBAH | ||
| 2,350 | +0,86 % +0,020 | 21.05.2024 11:25:00 | 2,360 10.000 | 2,390 10.000 | Short | endlos | 78,47 | 83,470 | q | WBAH | ||
| 2,600 | +0,78 % +0,020 | 21.05.2024 11:25:00 | 2,610 10.000 | 2,640 10.000 | Short | endlos | 83,45 | 85,950 | q | WBAH | ||
| 54,020 | 0,00 % 0,000 | 21.05.2024 11:25:00 | 54,020 5.000 | 54,560 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,030 | 0,00 % 0,000 | 21.05.2024 11:25:00 | 50,030 5.000 | 50,530 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 45,900 | 0,00 % 0,000 | 21.05.2024 11:25:00 | 45,900 5.000 | 46,370 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 55,730 | +0,02 % +0,010 | 21.05.2024 11:25:00 | 55,730 5.000 | 56,280 5.000 | - | 18.06.2024 | 38,70 | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen