Ihre Suche ergab 3527 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060 | +2,34 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 4,06 | 3,860 | D | WBAH | ||
| 2,660 | +2,70 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,11 | 7,860 | D | WBAH | ||
| 2,620 | +2,75 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,45 | 8,210 | D | WBAH | ||
| 2,590 | +2,78 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 8,79 | 8,550 | D | WBAH | ||
| 2,550 | +2,41 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,14 | 8,890 | D | WBAH | ||
| 2,520 | +2,86 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 9,230 | D | WBAH | ||
| 2,480 | +2,48 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 9,82 | 9,570 | D | WBAH | ||
| 2,420 | +2,98 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 10,250 | D | WBAH | ||
| 2,350 | +3,07 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 11,18 | 10,930 | D | WBAH | ||
| 2,310 | +3,13 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 12,21 | 11,210 | D | WBAH | ||
| 2,190 | +3,30 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 13,39 | 12,390 | D | WBAH | ||
| 2,070 | +2,99 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 14,58 | 13,580 | D | WBAH | ||
| 1,950 | +3,17 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 14,750 | D | WBAH | ||
| 1,840 | +3,95 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,93 | 15,930 | D | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 19,09 | 17,090 | D | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | D | WBAH | ||
| 1,610 | +4,55 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 20,20 | 18,200 | D | WBAH | ||
| 1,500 | +4,90 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 21,30 | 19,300 | D | WBAH | ||
| 1,300 | +5,69 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 23,32 | 21,320 | D | WBAH | ||
| 0,609 | +6,84 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 20,80 | 22,800 | D | WBAH | ||
| 1,090 | +5,83 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 25,37 | 23,370 | D | WBAH | ||
| 0,891 | +8,00 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 27,42 | 25,420 | D | WBAH | ||
| 103,080 | +0,10 % +0,100 | 03.05.2024 12:08:28 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 114,120 | +0,14 % +0,160 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 0,692 | +10,54 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 29,42 | 27,420 | D | WBAH | ||
| 105,350 | +0,09 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 100,410 | +0,12 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 112,750 | +0,11 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 104,460 | +0,18 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 0,548 | +4,18 % +0,022 | 03.05.2024 12:08:28 | - - | - - | Long | endlos | 29,78 | 28,370 | D | WBAH | ||
| 115,750 | +0,16 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 0,489 | +15,60 % +0,066 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 31,44 | 29,440 | D | WBAH | ||
| 116,180 | +0,13 % +0,150 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 100,840 | +0,17 % +0,170 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 116,530 | +0,21 % +0,250 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 105,340 | +0,25 % +0,260 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 117,240 | +0,25 % +0,290 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 102,320 | +0,22 % +0,220 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 97,960 | +0,33 % +0,320 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 95,790 | +0,30 % +0,290 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 104,420 | +0,26 % +0,270 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 98,610 | +0,38 % +0,370 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 95,950 | +0,36 % +0,340 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 99,410 | +0,41 % +0,410 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 96,680 | +0,42 % +0,400 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 0,300 | -18,48 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 35,32 | 37,320 | D | WBAH | ||
| 0,491 | -12,16 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 37,23 | 39,230 | D | WBAH | ||
| 0,976 | -6,15 % -0,064 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 42,09 | 44,090 | D | WBAH | ||
| 1,460 | -4,58 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 46,97 | 48,970 | D | WBAH | ||
| 1,960 | -3,45 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 51,96 | 53,960 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen