Ihre Suche ergab 134 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,650 | +6,45 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 9,51 | 9,010 | D | WBAH | ||
| 1,630 | +7,24 % +0,110 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 9,77 | 9,270 | D | WBAH | ||
| 1,600 | +6,67 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 10,03 | 9,530 | D | WBAH | ||
| 1,580 | +7,48 % +0,110 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 10,28 | 9,780 | D | WBAH | ||
| 1,550 | +6,90 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 10,54 | 10,040 | D | WBAH | ||
| 1,500 | +7,14 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 11,04 | 10,540 | D | WBAH | ||
| 1,450 | +7,41 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 11,55 | 11,050 | D | WBAH | ||
| 1,400 | +7,69 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 11,560 | D | WBAH | ||
| 1,350 | +8,87 % +0,110 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 12,57 | 12,070 | D | WBAH | ||
| 1,300 | +9,24 % +0,110 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 13,08 | 12,580 | D | WBAH | ||
| 1,250 | +9,65 % +0,110 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 13,57 | 13,070 | D | WBAH | ||
| 1,200 | +9,09 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 14,05 | 13,550 | D | WBAH | ||
| 1,150 | +9,52 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 14,55 | 14,050 | D | WBAH | ||
| 1,100 | +10,00 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 15,06 | 14,560 | D | WBAH | ||
| 1,050 | +10,53 % +0,100 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 15,56 | 15,060 | D | WBAH | ||
| 1,000 | +11,23 % +0,101 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,06 | 15,560 | D | WBAH | ||
| 0,955 | +12,22 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,04 | 16,040 | D | WBAH | ||
| 0,953 | +12,25 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,57 | 16,070 | D | WBAH | ||
| 0,905 | +12,98 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,54 | 16,540 | D | WBAH | ||
| 0,855 | +13,85 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 0,805 | +14,84 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 18,54 | 17,540 | D | WBAH | ||
| 0,755 | +15,98 % +0,104 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 19,04 | 18,040 | D | WBAH | ||
| 0,186 | -35,86 % -0,104 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 26,44 | 27,440 | D | WBAH | ||
| 0,284 | -26,80 % -0,104 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 27,42 | 28,420 | D | WBAH | ||
| 0,385 | -21,27 % -0,104 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 28,44 | 29,440 | D | WBAH | ||
| 0,486 | -17,63 % -0,104 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 29,45 | 30,450 | D | WBAH | ||
| 1,870 | -1,06 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 35,35 | 34,850 | D | WBAH | ||
| 1,760 | -0,56 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 36,53 | 36,030 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 37,70 | 37,200 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 38,90 | 38,400 | D | WBAH | ||
| 1,400 | -1,41 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 40,04 | 39,540 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 41,19 | 40,690 | D | WBAH | ||
| 1,170 | -1,68 % -0,020 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 42,35 | 41,850 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 42,400 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 44,51 | 43,510 | D | WBAH | ||
| 0,864 | -1,59 % -0,014 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 46,99 | 44,990 | D | WBAH | ||
| 0,619 | -2,21 % -0,014 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 49,44 | 47,440 | D | WBAH | ||
| 0,413 | +2,99 % +0,012 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 55,76 | 57,760 | D | WBAH | ||
| 0,664 | +1,84 % +0,012 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 58,27 | 60,270 | D | WBAH | ||
| 0,912 | +1,33 % +0,012 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 60,74 | 62,740 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 63,20 | 65,200 | D | WBAH | ||
| 1,400 | +0,72 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 65,66 | 67,660 | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 68,09 | 70,090 | D | WBAH | ||
| 1,890 | +1,07 % +0,020 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 70,54 | 72,540 | D | WBAH | ||
| 2,130 | +0,47 % +0,010 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 72,98 | 74,980 | D | WBAH | ||
| 8,860 | +0,34 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 90,92 | 88,920 | D | WBAH | ||
| 8,570 | +0,35 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 93,83 | 91,830 | D | WBAH | ||
| 8,280 | +0,36 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 96,75 | 94,750 | D | WBAH | ||
| 8,000 | +0,38 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 99,52 | 97,520 | D | WBAH | ||
| 7,720 | +0,39 % +0,030 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 102,29 | 100,290 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen