Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | P | WBAH | ||
| 2,740 | -0,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | P | WBAH | ||
| 2,610 | -0,76 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | P | WBAH | ||
| 1,760 | -0,56 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | P | WBAH | ||
| 2,550 | -0,78 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,510 | P | WBAH | ||
| 2,490 | -0,80 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,11 | 15,110 | P | WBAH | ||
| 1,620 | -0,61 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | P | WBAH | ||
| 2,430 | -0,82 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,70 | 15,700 | P | WBAH | ||
| 2,370 | -0,84 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 16,290 | P | WBAH | ||
| 2,310 | -0,86 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | P | WBAH | ||
| 1,490 | -0,67 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | P | WBAH | ||
| 2,190 | -0,90 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 18,060 | P | WBAH | ||
| 2,080 | -0,95 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | P | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | P | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | P | WBAH | ||
| 1,200 | -0,83 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 19,810 | P | WBAH | ||
| 1,960 | -1,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | P | WBAH | ||
| 1,090 | -0,91 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | P | WBAH | ||
| 1,840 | -1,08 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 21,600 | P | WBAH | ||
| 1,720 | -1,15 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 22,780 | P | WBAH | ||
| 1,610 | -1,23 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | P | WBAH | ||
| 0,767 | -1,29 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,23 | 24,230 | P | WBAH | ||
| 0,713 | -1,38 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,27 | 24,770 | P | WBAH | ||
| 1,490 | -1,32 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,13 | 25,130 | P | WBAH | ||
| 1,370 | -1,44 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | P | WBAH | ||
| 1,250 | -1,57 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,480 | P | WBAH | ||
| 1,140 | -1,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,64 | 28,640 | P | WBAH | ||
| 113,690 | -0,10 % -0,110 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 29,000 | P | WBAH | ||
| 0,975 | -2,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,80 | 30,300 | P | WBAH | ||
| 113,870 | -0,17 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,000 | P | WBAH | ||
| 111,100 | -0,04 % -0,050 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | P | WBAH | ||
| 0,865 | -2,26 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 31,89 | 31,390 | P | WBAH | ||
| 0,755 | -2,58 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,500 | P | WBAH | ||
| 106,750 | -0,29 % -0,310 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 33,000 | P | WBAH | ||
| 109,810 | -0,11 % -0,120 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | P | WBAH | ||
| 0,644 | -3,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,10 | 33,600 | P | WBAH | ||
| 110,990 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | P | WBAH | ||
| 0,535 | -3,60 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,19 | 34,690 | P | WBAH | ||
| 109,730 | -0,44 % -0,480 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 35,000 | P | WBAH | ||
| 110,870 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | P | WBAH | ||
| 0,349 | +2,95 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 32,85 | 35,350 | P | WBAH | ||
| 0,437 | -4,38 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,18 | 35,670 | P | WBAH | ||
| 108,920 | -0,47 % -0,510 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 36,000 | P | WBAH | ||
| 112,350 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | P | WBAH | ||
| 0,392 | -4,85 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,13 | 36,130 | P | WBAH | ||
| 108,100 | -0,48 % -0,520 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 37,000 | P | WBAH | ||
| 0,753 | +1,35 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 36,89 | 39,390 | P | WBAH | ||
| 0,804 | +1,26 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 34,89 | 39,890 | P | WBAH | ||
| 0,252 | +9,09 % +0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 42,05 | 42,550 | P | WBAH | ||
| 1,230 | +0,82 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 41,75 | 44,240 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen