Ihre Suche ergab 578 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,130 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,20 | 0,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,24 | 0,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,29 | 0,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,33 | 0,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,39 | 0,370 | D | WBAH | ||
| 4,620 | +1,54 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | D | WBAH | ||
| 4,390 | +1,62 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 4,26 | 3,320 | D | WBAH | ||
| 4,230 | +1,68 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 5,77 | 4,820 | D | WBAH | ||
| 3,900 | +1,83 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 7,970 | D | WBAH | ||
| 3,750 | +1,90 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 10,34 | 9,390 | D | WBAH | ||
| 2,850 | +2,52 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 19,72 | 17,830 | D | WBAH | ||
| 2,620 | +2,75 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 21,92 | 20,030 | D | WBAH | ||
| 2,390 | +3,02 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 22,230 | D | WBAH | ||
| 2,160 | +3,35 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 26,29 | 24,400 | D | WBAH | ||
| 1,930 | +3,76 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 26,590 | D | WBAH | ||
| 1,690 | +4,32 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 30,67 | 28,780 | D | WBAH | ||
| 1,460 | +5,04 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 32,84 | 30,950 | D | WBAH | ||
| 1,240 | +5,98 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 33,99 | 33,040 | D | WBAH | ||
| 1,130 | +6,60 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 35,03 | 34,090 | D | WBAH | ||
| 1,020 | +6,69 % +0,064 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 36,08 | 35,130 | D | WBAH | ||
| 0,915 | +8,28 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,180 | D | WBAH | ||
| 0,813 | +9,42 % +0,070 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 38,09 | 37,140 | D | WBAH | ||
| 0,678 | +10,78 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,050 | D | WBAH | ||
| 0,581 | +12,82 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH | ||
| 0,487 | +15,68 % +0,066 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 41,96 | 39,960 | D | WBAH | ||
| 112,640 | +0,56 % +0,630 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 41,000 | D | WBAH | ||
| 42,200 | +0,74 % +0,310 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 41,600 | D | WBAH | ||
| 113,580 | +0,75 % +0,840 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 42,540 | D | WBAH | ||
| 115,730 | +0,23 % +0,270 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | 34,03 | 42,540 | D | WBAH | ||
| 113,450 | +0,84 % +0,950 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 43,490 | D | WBAH | ||
| 116,520 | +0,29 % +0,340 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | 34,79 | 43,490 | D | WBAH | ||
| 100,510 | +0,74 % +0,740 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 102,950 | +1,00 % +1,020 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 44,000 | +1,29 % +0,560 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 45,380 | D | WBAH | ||
| 105,380 | +0,97 % +1,010 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | 46,000 | D | WBAH | ||
| 107,540 | +0,79 % +0,840 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | 36,80 | 46,000 | D | WBAH | ||
| 100,770 | +1,05 % +1,050 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 103,280 | +1,08 % +1,100 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 105,090 | +1,03 % +1,070 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | 47,000 | D | WBAH | ||
| 49,150 | +0,12 % +0,060 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 47,270 | D | WBAH | ||
| 0,454 | -12,86 % -0,067 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 48,18 | 49,130 | D | WBAH | ||
| 44,640 | +1,59 % +0,700 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 49,160 | D | WBAH | ||
| 0,728 | -8,43 % -0,067 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 50,50 | 51,720 | D | WBAH | ||
| 53,800 | +0,32 % +0,170 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 52,000 | D | WBAH | ||
| 1,040 | -6,31 % -0,070 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 52,80 | 54,690 | D | WBAH | ||
| 1,280 | -5,19 % -0,070 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 55,10 | 56,990 | D | WBAH | ||
| 1,530 | -3,77 % -0,060 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 57,41 | 59,300 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen