Ihre Suche ergab 414 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,710 | -0,17 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 5,00 | 3,000 | D | WBAH | ||
| 5,590 | -0,18 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 6,19 | 4,190 | D | WBAH | ||
| 5,470 | -0,18 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 7,37 | 5,370 | D | WBAH | ||
| 5,240 | -0,19 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 7,740 | D | WBAH | ||
| 5,000 | -0,20 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 12,10 | 10,100 | D | WBAH | ||
| 4,760 | -0,21 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 14,46 | 12,460 | D | WBAH | ||
| 4,530 | -0,22 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 14,780 | D | WBAH | ||
| 4,300 | -0,23 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | D | WBAH | ||
| 4,060 | -0,49 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 21,44 | 19,440 | D | WBAH | ||
| 3,830 | -0,52 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 23,74 | 21,740 | D | WBAH | ||
| 3,600 | -0,28 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 26,06 | 24,060 | D | WBAH | ||
| 3,610 | +1,12 % +0,040 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 27,33 | 24,250 | D | WBAH | ||
| 3,430 | -0,29 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 28,27 | 25,770 | D | WBAH | ||
| 3,200 | -0,31 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 30,55 | 28,050 | D | WBAH | ||
| 3,180 | -0,31 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 32,56 | 28,280 | D | WBAH | ||
| 3,170 | +0,96 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 31,87 | 28,640 | D | WBAH | ||
| 2,930 | +1,38 % +0,040 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 34,44 | 31,050 | D | WBAH | ||
| 2,730 | -0,36 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 34,79 | 32,790 | D | WBAH | ||
| 2,660 | +1,14 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 36,26 | 33,690 | D | WBAH | ||
| 2,530 | -0,39 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 36,80 | 34,800 | D | WBAH | ||
| 2,360 | +1,29 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 39,46 | 36,690 | D | WBAH | ||
| 2,320 | -0,43 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 38,86 | 36,860 | D | WBAH | ||
| 2,100 | -0,94 % -0,020 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 43,84 | 39,020 | D | WBAH | ||
| 116,290 | +0,01 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 115,340 | +0,01 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 113,770 | +0,05 % +0,060 | 20.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 113,020 | +0,04 % +0,040 | 20.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 117,270 | +0,02 % +0,020 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,330 | +0,01 % +0,010 | 20.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 114,660 | +0,05 % +0,060 | 20.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,950 | +0,04 % +0,050 | 20.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 1,480 | +2,07 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 48,94 | 45,520 | D | WBAH | ||
| 1,370 | -0,72 % -0,010 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,370 | D | WBAH | ||
| 1,150 | +2,68 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Long | endlos | 52,46 | 48,840 | D | WBAH | ||
| 0,877 | -1,90 % -0,017 | 20.05.2024 17:25:00 | - - | - - | Long | endlos | 53,81 | 51,310 | D | WBAH | ||
| 105,010 | +0,36 % +0,380 | 20.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 106,970 | +0,36 % +0,380 | 20.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 104,450 | +0,37 % +0,390 | 20.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 106,500 | +0,40 % +0,420 | 20.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 0,584 | +1,92 % +0,011 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 63,43 | 65,930 | D | WBAH | ||
| 0,807 | -4,04 % -0,034 | 20.05.2024 09:15:00 | - - | - - | Short | endlos | 63,00 | 68,110 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 68,48 | 70,980 | D | WBAH | ||
| 1,560 | -1,89 % -0,030 | 20.05.2024 09:15:00 | - - | - - | Short | endlos | 70,01 | 75,620 | D | WBAH | ||
| 1,580 | +0,64 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | D | WBAH | ||
| 2,330 | +0,43 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 78,47 | 83,470 | D | WBAH | ||
| 2,580 | +0,39 % +0,010 | 20.05.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,950 | D | WBAH | ||
| 54,020 | +0,15 % +0,080 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,030 | +0,06 % +0,030 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 45,900 | -0,07 % -0,030 | 20.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 55,720 | +0,02 % +0,010 | 20.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,70 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen