Ihre Suche ergab 244 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,552 | +1,10 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 11,94 | 12,440 | D | WBAH | ||
| 0,450 | +1,35 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 10,42 | 11,420 | D | WBAH | ||
| 0,353 | +1,73 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 9,45 | 10,450 | D | WBAH | ||
| 0,304 | +2,01 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,96 | 9,960 | D | WBAH | ||
| 0,255 | +2,41 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| 0,206 | +3,00 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
| 0,155 | +4,03 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
| 0,070 | -11,39 % -0,009 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | 7,23 | 7,620 | D | WBAH | ||
| 110,100 | +0,70 % +0,760 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 114,580 | +0,21 % +0,240 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 110,520 | +0,64 % +0,700 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 113,910 | +0,17 % +0,190 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 105,960 | +0,47 % +0,500 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 105,410 | +0,44 % +0,460 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 105,370 | +0,50 % +0,520 | 16.05.2024 12:06:11 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 112,330 | +0,32 % +0,360 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 111,200 | +0,21 % +0,230 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 112,380 | +0,23 % +0,260 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 0,186 | +4,49 % +0,008 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,63 | 5,350 | D | WBAH | ||
| 0,205 | -2,84 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | D | WBAH | ||
| 0,240 | +3,90 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,06 | 4,820 | D | WBAH | ||
| 0,263 | +3,54 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,99 | 4,590 | D | WBAH | ||
| 0,255 | -2,30 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,380 | D | WBAH | ||
| 0,288 | +3,23 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,55 | 4,340 | D | WBAH | ||
| 0,282 | -2,08 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,10 | 4,100 | D | WBAH | ||
| 0,310 | -1,90 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 3,820 | D | WBAH | ||
| 0,379 | +2,43 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 3,93 | 3,430 | D | WBAH | ||
| 7,120 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,03 | - | D | WBAH | ||
| 6,610 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,47 | - | D | WBAH | ||
| 6,070 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 3,91 | - | D | WBAH | ||
| 7,630 | +0,13 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 5,30 | - | D | WBAH | ||
| 7,040 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,71 | - | D | WBAH | ||
| 6,450 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,12 | - | D | WBAH | ||
| 6,560 | -0,15 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,110 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,610 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 7,370 | -0,41 % -0,030 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,50 | - | D | WBAH | ||
| 7,240 | -0,55 % -0,040 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 7,140 | -0,42 % -0,030 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,810 | -0,29 % -0,020 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,510 | -0,15 % -0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,060 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,840 | -0,58 % -0,040 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 8,070 | +0,37 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 7,010 | +1,30 % +0,090 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 6,380 | +0,16 % +0,010 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,540 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,430 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,590 | +0,46 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 6,690 | +0,75 % +0,050 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |