Ihre Suche ergab 132 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,240 | -0,79 % -0,050 | 13.06.2024 14:31:49 | - - | - - | Short | endlos | 221,13 | 237,220 | D | WBAH | ||
| 5,340 | -0,93 % -0,050 | 13.06.2024 14:31:49 | - - | - - | Short | endlos | 212,09 | 228,170 | D | WBAH | ||
| 4,430 | -1,12 % -0,050 | 13.06.2024 14:31:49 | - - | - - | Short | endlos | 203,04 | 219,120 | D | WBAH | ||
| 4,770 | +10,16 % +0,440 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 212,19 | 214,190 | D | WBAH | ||
| 3,410 | -1,45 % -0,050 | 13.06.2024 14:31:49 | - - | - - | Short | endlos | 193,11 | 208,870 | D | WBAH | ||
| 3,770 | +13,21 % +0,440 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 202,17 | 204,170 | D | WBAH | ||
| 3,270 | +15,55 % +0,440 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 197,19 | 199,190 | D | WBAH | ||
| 2,780 | +19,31 % +0,450 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 192,22 | 194,220 | D | WBAH | ||
| 0,593 | -42,43 % -0,437 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 162,50 | 160,500 | D | WBAH | ||
| 1,100 | -28,57 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 157,39 | 155,390 | D | WBAH | ||
| 1,610 | -21,46 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 152,29 | 150,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | D | WBAH | ||
| 2,540 | +2,42 % +0,060 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 161,55 | 149,360 | D | WBAH | ||
| 2,120 | -17,19 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 147,18 | 145,180 | D | WBAH | ||
| 3,250 | +1,88 % +0,060 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 153,42 | 142,250 | D | WBAH | ||
| 2,610 | -14,71 % -0,450 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 142,26 | 140,260 | D | WBAH | ||
| 3,620 | +1,40 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 148,50 | 138,530 | D | WBAH | ||
| 3,130 | -12,32 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 137,09 | 135,090 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | D | WBAH | ||
| 4,310 | +1,17 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 141,55 | 131,580 | D | WBAH | ||
| 3,650 | -10,76 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 131,92 | 129,920 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | D | WBAH | ||
| 4,820 | +1,05 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 136,42 | 126,460 | D | WBAH | ||
| 4,160 | -9,76 % -0,450 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 126,75 | 124,750 | D | WBAH | ||
| 5,280 | +0,96 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 132,09 | 121,930 | D | WBAH | ||
| 4,680 | -8,59 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 121,58 | 119,580 | D | WBAH | ||
| 5,640 | +0,89 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 127,22 | 118,270 | D | WBAH | ||
| 5,180 | -7,83 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 116,56 | 114,560 | D | WBAH | ||
| 6,400 | +0,79 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 119,75 | 110,700 | D | WBAH | ||
| 5,740 | -7,12 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 111,02 | 109,020 | D | WBAH | ||
| 7,020 | +0,72 % +0,050 | 13.06.2024 14:31:49 | - - | - - | Long | endlos | 113,51 | 104,470 | D | WBAH | ||
| 6,290 | -6,54 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 105,48 | 103,480 | D | WBAH | ||
| 6,570 | -6,28 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 102,69 | 100,690 | D | WBAH | ||
| 6,850 | -6,04 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 99,90 | 97,900 | D | WBAH | ||
| 7,130 | -5,81 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 97,12 | 95,120 | D | WBAH | ||
| 7,420 | -5,60 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 94,20 | 92,200 | D | WBAH | ||
| 7,710 | -5,40 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 91,27 | 89,270 | D | WBAH | ||
| 2,150 | +3,37 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 73,01 | 75,010 | D | WBAH | ||
| 1,900 | +3,26 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 70,57 | 72,570 | D | WBAH | ||
| 1,660 | +4,40 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 68,12 | 70,120 | D | WBAH | ||
| 1,410 | +4,44 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 65,69 | 67,690 | D | WBAH | ||
| 1,170 | +6,36 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 63,23 | 65,230 | D | WBAH | ||
| 0,926 | +7,42 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 60,77 | 62,770 | D | WBAH | ||
| 0,679 | +10,41 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 58,30 | 60,300 | D | WBAH | ||
| 0,428 | +17,58 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 55,78 | 57,780 | D | WBAH | ||
| 0,588 | -9,82 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 49,63 | 47,630 | D | WBAH | ||
| 0,834 | -7,13 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 47,17 | 45,170 | D | WBAH | ||
| 0,980 | -5,77 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 44,68 | 43,680 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 43,57 | 42,570 | D | WBAH | ||
| 1,150 | -4,96 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 42,51 | 42,010 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen