Ihre Suche ergab 79 Treffer für „infineon”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,523 | +8,28 % +0,040 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,409 | -5,54 % -0,024 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,680 | -1,08 % -0,040 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,950 | -3,94 % -0,080 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 103,120 | +1,45 % +1,470 | 09.05.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 107,580 | +1,82 % +1,920 | 09.05.2024 17:00:06 | - - | - - | - | 24.05.2024 | - | - | D | WBAH | ||
| 109,760 | +0,65 % +0,710 | 09.05.2024 17:00:06 | - - | - - | - | 22.07.2024 | - | - | D | WBAH | ||
| 0,565 | -10,60 % -0,067 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,881 | +12,80 % +0,100 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,020 | +12,86 % +0,800 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,480 | -8,49 % -0,230 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,870 | +10,65 % +0,180 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,180 | -7,29 % -0,250 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,410 | +8,25 % +0,260 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,560 | -5,28 % -0,310 | 09.05.2024 13:02:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 10,580 | +6,12 % +0,610 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,710 | +4,05 % +0,300 | 09.05.2024 13:02:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,397 | +2,85 % +0,011 | 09.05.2024 09:15:02 | - - | - - | Short | endlos | 37,49 | 40,580 | D | WBAH | ||
| 0,669 | +1,67 % +0,011 | 09.05.2024 09:15:02 | - - | - - | Short | endlos | 40,00 | 43,290 | D | WBAH | ||
| 0,794 | +1,40 % +0,011 | 09.05.2024 09:15:02 | - - | - - | Short | endlos | 41,43 | 44,540 | D | WBAH | ||
| 0,974 | +1,14 % +0,011 | 09.05.2024 09:15:02 | - - | - - | Short | endlos | 43,14 | 46,350 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 26,87 | 24,930 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 23,05 | 21,310 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 24,29 | 22,450 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 25,53 | 23,590 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 28,21 | 26,200 | D | WBAH | ||
| 0,919 | -1,18 % -0,011 | 09.05.2024 09:15:02 | - - | - - | Long | endlos | 29,33 | 27,310 | D | WBAH | ||
| 102,000 | -0,08 % -0,080 | 09.05.2024 09:15:01 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 106,050 | +0,08 % +0,080 | 09.05.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 0,722 | -10,09 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 43,47 | 43,970 | D | WBAH | ||
| 1,690 | -4,52 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 53,23 | 53,730 | D | WBAH | ||
| 1,450 | -5,23 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 50,79 | 51,290 | D | WBAH | ||
| 1,210 | -6,20 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 48,35 | 48,850 | D | WBAH | ||
| 0,966 | -7,12 % -0,074 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 45,91 | 46,410 | D | WBAH | ||
| 0,476 | -14,54 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 41,01 | 41,510 | D | WBAH | ||
| 0,225 | -26,47 % -0,081 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 38,50 | 39,000 | D | WBAH | ||
| 0,125 | -39,02 % -0,080 | 09.05.2024 17:25:00 | - - | - - | Short | endlos | 37,50 | 38,000 | D | WBAH | ||
| 2,310 | +3,59 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 13,80 | 13,600 | D | WBAH | ||
| 2,250 | +3,69 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 14,40 | 14,200 | D | WBAH | ||
| 2,190 | +3,79 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 14,790 | D | WBAH | ||
| 2,130 | +3,90 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 15,58 | 15,380 | D | WBAH | ||
| 2,070 | +4,02 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 16,17 | 15,970 | D | WBAH | ||
| 2,010 | +4,15 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 16,75 | 16,550 | D | WBAH | ||
| 1,950 | +4,28 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 17,34 | 17,140 | D | WBAH | ||
| 1,900 | +4,97 % +0,090 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 17,730 | D | WBAH | ||
| 1,840 | +4,55 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 18,52 | 18,320 | D | WBAH | ||
| 1,780 | +4,71 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 18,910 | D | WBAH | ||
| 1,750 | +4,79 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 19,64 | 19,140 | D | WBAH | ||
| 1,700 | +4,94 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 19,720 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 09.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 20,310 | D | WBAH |