Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,848 | +0,47 % +0,004 | 21.05.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,370 | +0,42 % +0,010 | 21.05.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 28,080 | -0,50 % -0,140 | 21.05.2024 12:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,350 | -0,59 % -0,020 | 21.05.2024 12:03:25 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,600 | -0,28 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 27,33 | 24,250 | D | WBAH | ||
| 3,160 | -0,32 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 31,87 | 28,640 | D | WBAH | ||
| 1,350 | +0,75 % +0,010 | 21.05.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 5,990 | +1,01 % +0,060 | 21.05.2024 12:03:25 | - - | - - | - | - | - | - | D | WBAH | ||
| 6,880 | +0,73 % +0,050 | 21.05.2024 12:03:25 | - - | - - | - | - | - | - | D | WBAH | ||
| 12,400 | -0,48 % -0,060 | 21.05.2024 12:03:25 | - - | - - | - | - | - | - | D | WBAH | ||
| 0,812 | +0,62 % +0,005 | 21.05.2024 09:15:00 | - - | - - | Short | endlos | 63,00 | 68,110 | D | WBAH | ||
| 1,560 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Short | endlos | 70,01 | 75,620 | D | WBAH | ||
| 2,920 | -0,34 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 34,44 | 31,050 | D | WBAH | ||
| 2,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 36,26 | 33,690 | D | WBAH | ||
| 2,360 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 39,46 | 36,690 | D | WBAH | ||
| 1,480 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 48,94 | 45,520 | D | WBAH | ||
| 1,140 | -0,87 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Long | endlos | 52,46 | 48,840 | D | WBAH | ||
| 50,440 | -0,04 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 53,060 | -0,08 % -0,040 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 42,370 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 46,880 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 51,010 | -0,02 % -0,010 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 44,330 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 49,160 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 53,700 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 104,960 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 104,400 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 106,930 | -0,04 % -0,040 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 106,450 | -0,05 % -0,050 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 113,770 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 114,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,020 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 113,950 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 116,310 | +0,02 % +0,020 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 117,280 | +0,01 % +0,010 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 115,360 | +0,02 % +0,020 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 116,340 | +0,01 % +0,010 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 58,870 | -0,03 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 60,660 | -0,03 % -0,020 | 21.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 52,160 | -0,02 % -0,010 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 54,940 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,50 | - | D | WBAH | ||
| 53,220 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,70 | - | D | WBAH | ||
| 46,320 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 32,00 | - | D | WBAH | ||
| 49,280 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 0,574 | -1,71 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 63,43 | 65,930 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 68,48 | 70,980 | D | WBAH | ||
| 1,570 | -0,63 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 73,47 | 75,970 | D | WBAH | ||
| 2,320 | -0,43 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 78,47 | 83,470 | D | WBAH | ||
| 2,570 | -0,39 % -0,010 | 21.05.2024 17:25:00 | - - | - - | Short | endlos | 83,45 | 85,950 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen