Ihre Suche ergab 3527 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110 | +1,83 % +0,020 | 03.05.2024 12:08:28 | - - | - - | Long | endlos | 24,50 | 22,770 | E | WBAH | ||
| 29,560 | +0,41 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| 30,310 | +0,46 % +0,140 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| 22,020 | +0,09 % +0,020 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | E | WBAH | ||
| 23,800 | +0,13 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | E | WBAH | ||
| 25,500 | +0,20 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | - | E | WBAH | ||
| 27,010 | +0,19 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | E | WBAH | ||
| 28,640 | +0,21 % +0,060 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | E | WBAH | ||
| 30,100 | +0,30 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | - | E | WBAH | ||
| 105,340 | +0,25 % +0,260 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 31,000 | E | WBAH | ||
| 104,460 | +0,18 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | - | 28,000 | E | WBAH | ||
| 102,320 | +0,22 % +0,220 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | E | WBAH | ||
| 104,420 | +0,26 % +0,270 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | E | WBAH | ||
| 97,960 | +0,33 % +0,320 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 33,000 | E | WBAH | ||
| 98,610 | +0,38 % +0,370 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 35,000 | E | WBAH | ||
| 99,410 | +0,41 % +0,410 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | - | 37,000 | E | WBAH | ||
| 95,790 | +0,30 % +0,290 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | E | WBAH | ||
| 95,950 | +0,36 % +0,340 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | E | WBAH | ||
| 96,680 | +0,42 % +0,400 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | E | WBAH | ||
| 103,080 | +0,10 % +0,100 | 03.05.2024 12:08:28 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | E | WBAH | ||
| 100,410 | +0,12 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | E | WBAH | ||
| 105,350 | +0,09 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | E | WBAH | ||
| 100,840 | +0,17 % +0,170 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | E | WBAH | ||
| 115,750 | +0,16 % +0,190 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 29,000 | E | WBAH | ||
| 116,530 | +0,21 % +0,250 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 31,000 | E | WBAH | ||
| 114,120 | +0,14 % +0,160 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | - | 27,000 | E | WBAH | ||
| 112,750 | +0,11 % +0,120 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | E | WBAH | ||
| 116,180 | +0,13 % +0,150 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | E | WBAH | ||
| 117,240 | +0,25 % +0,290 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | E | WBAH | ||
| 29,390 | +0,31 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 23,10 | - | E | WBAH | ||
| 30,470 | +0,36 % +0,110 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 24,90 | - | E | WBAH | ||
| 31,400 | +0,45 % +0,140 | 03.05.2024 12:08:28 | - - | - - | - | 18.09.2025 | 26,40 | - | E | WBAH | ||
| 28,420 | +0,18 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 20,80 | - | E | WBAH | ||
| 30,000 | +0,20 % +0,060 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 22,30 | - | E | WBAH | ||
| 31,430 | +0,29 % +0,090 | 03.05.2024 12:08:28 | - - | - - | - | 20.03.2025 | 23,80 | - | E | WBAH | ||
| 27,340 | +0,11 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 18,90 | - | E | WBAH | ||
| 29,190 | +0,10 % +0,030 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 20,20 | - | E | WBAH | ||
| 30,970 | +0,16 % +0,050 | 03.05.2024 12:08:28 | - - | - - | - | 19.09.2024 | 21,60 | - | E | WBAH | ||
| 0,300 | -18,48 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 35,32 | 37,320 | E | WBAH | ||
| 0,491 | -12,16 % -0,068 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 37,23 | 39,230 | E | WBAH | ||
| 0,976 | -6,15 % -0,064 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 42,09 | 44,090 | E | WBAH | ||
| 1,460 | -4,58 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 46,97 | 48,970 | E | WBAH | ||
| 0,609 | +6,84 % +0,039 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 20,80 | 22,800 | E | WBAH | ||
| 1,960 | -3,45 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 51,96 | 53,960 | E | WBAH | ||
| 2,310 | +3,13 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 12,21 | 11,210 | E | WBAH | ||
| 2,190 | +3,30 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 13,39 | 12,390 | E | WBAH | ||
| 2,070 | +2,99 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 14,58 | 13,580 | E | WBAH | ||
| 1,950 | +3,17 % +0,060 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 14,750 | E | WBAH | ||
| 1,840 | +3,95 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 16,93 | 15,930 | E | WBAH |