Ihre Suche ergab 132 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,720 | -1,50 % -0,240 | 29.04.2024 09:15:01 | 15,830 400 | 16,150 400 | Long | endlos | - | - | q | WBAH | ||
| 1,710 | +1,18 % +0,020 | 29.04.2024 09:15:01 | 1,700 5.000 | 1,730 5.000 | Short | endlos | - | - | q | WBAH | ||
| 17,740 | -1,17 % -0,210 | 29.04.2024 09:15:01 | 17,830 500 | 18,100 500 | Long | endlos | - | - | q | WBAH | ||
| 2,570 | +0,78 % +0,020 | 29.04.2024 09:15:01 | 2,560 5.000 | 2,590 5.000 | Short | endlos | - | - | q | WBAH | ||
| 17,420 | -0,68 % -0,120 | 29.04.2024 09:15:01 | 17,480 750 | 17,660 750 | Long | endlos | - | - | q | WBAH | ||
| 1,610 | +1,90 % +0,030 | 29.04.2024 09:15:01 | 1,600 10.000 | 1,620 - | Short | endlos | - | - | q | WBAH | ||
| 2,170 | -1,36 % -0,030 | 29.04.2024 09:15:01 | 2,180 10.000 | 2,190 10.000 | Long | endlos | 8,04 | 7,450 | q | WBAH | ||
| 2,030 | -0,98 % -0,020 | 29.04.2024 09:15:01 | 2,040 10.000 | 2,050 10.000 | Long | endlos | 9,53 | 8,880 | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 29.04.2024 09:15:01 | 1,900 10.000 | 1,910 10.000 | Long | endlos | 11,07 | 10,230 | q | WBAH | ||
| 1,760 | -1,12 % -0,020 | 29.04.2024 09:15:01 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 12,54 | 11,590 | q | WBAH | ||
| 1,630 | -1,21 % -0,020 | 29.04.2024 09:15:01 | 1,630 10.000 | 1,640 10.000 | Long | endlos | 14,00 | 12,940 | q | WBAH | ||
| 1,520 | -1,30 % -0,020 | 29.04.2024 09:15:01 | 1,530 10.000 | 1,540 10.000 | Long | endlos | 15,12 | 13,980 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 29.04.2024 09:15:01 | 1,370 10.000 | 1,380 10.000 | Long | endlos | 16,81 | 15,570 | q | WBAH | ||
| 1,220 | -1,61 % -0,020 | 29.04.2024 09:15:01 | 1,220 10.000 | 1,230 10.000 | Long | endlos | 18,37 | 17,020 | q | WBAH | ||
| 1,130 | -1,74 % -0,020 | 29.04.2024 09:15:01 | 1,140 10.000 | 1,150 10.000 | Long | endlos | 19,25 | 17,850 | q | WBAH | ||
| 6,480 | +1,41 % +0,090 | 29.04.2024 09:15:01 | 6,430 1.000 | 6,560 1.000 | Short | endlos | - | - | q | WBAH | ||
| 5,650 | +1,07 % +0,060 | 29.04.2024 09:15:01 | 5,620 1.500 | 5,700 1.500 | Short | endlos | - | - | q | WBAH | ||
| 0,385 | +5,48 % +0,020 | 29.04.2024 09:15:01 | 0,380 10.000 | 0,390 10.000 | Short | endlos | 30,54 | 32,950 | q | WBAH | ||
| 0,687 | +3,15 % +0,021 | 29.04.2024 09:15:01 | 0,682 10.000 | 0,692 10.000 | Short | endlos | 33,25 | 35,960 | q | WBAH | ||
| 0,791 | -2,59 % -0,021 | 29.04.2024 09:15:01 | 0,796 10.000 | 0,806 10.000 | Long | endlos | 23,61 | 21,280 | q | WBAH | ||
| 0,918 | -2,24 % -0,021 | 29.04.2024 09:15:01 | 0,923 10.000 | 0,933 10.000 | Long | endlos | 21,53 | 20,010 | q | WBAH | ||
| 0,695 | -2,93 % -0,021 | 29.04.2024 09:15:01 | 0,700 10.000 | 0,710 10.000 | Long | endlos | 23,87 | 22,240 | q | WBAH | ||
| 0,445 | -4,51 % -0,021 | 29.04.2024 09:15:01 | 0,450 10.000 | 0,460 10.000 | Long | endlos | 26,04 | 24,740 | q | WBAH | ||
| 25,500 | -0,47 % -0,120 | 29.04.2024 09:15:01 | 25,540 1.000 | 25,600 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 25,920 | -0,54 % -0,140 | 29.04.2024 09:15:01 | 25,960 1.000 | 26,020 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 26,230 | -0,30 % -0,080 | 29.04.2024 09:15:01 | 26,250 1.000 | 26,320 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,700 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 23,700 1.000 | 23,760 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,140 | -0,16 % -0,040 | 29.04.2024 09:15:01 | 25,150 1.000 | 25,210 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,880 | -0,15 % -0,040 | 29.04.2024 09:15:01 | 25,890 1.000 | 25,950 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 26,920 | -0,33 % -0,090 | 29.04.2024 09:15:01 | 26,950 1.000 | 27,020 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 98,500 | -0,32 % -0,320 | 29.04.2024 09:15:01 | 98,610 50.000 | 98,860 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 97,790 | -0,38 % -0,370 | 29.04.2024 09:15:01 | 97,910 50.000 | 98,160 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 98,920 | -0,27 % -0,270 | 29.04.2024 09:15:01 | 99,020 50.000 | 99,270 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH | ||
| 98,510 | -0,38 % -0,380 | 29.04.2024 09:15:01 | 98,630 50.000 | 98,880 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 109,420 | -0,07 % -0,080 | 29.04.2024 09:15:01 | 109,450 50.000 | 109,700 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 110,400 | -0,12 % -0,130 | 29.04.2024 09:15:01 | 110,440 50.000 | 110,690 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 110,060 | +0,01 % +0,010 | 29.04.2024 09:15:01 | 110,070 50.000 | 110,320 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 111,560 | -0,02 % -0,020 | 29.04.2024 09:15:01 | 111,570 50.000 | 111,820 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH | ||
| 26,530 | -0,19 % -0,050 | 29.04.2024 09:15:01 | 26,550 1.000 | 26,620 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 27,170 | -0,48 % -0,130 | 29.04.2024 09:15:01 | 27,210 1.000 | 27,280 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 28,560 | -0,04 % -0,010 | 29.04.2024 09:15:01 | 28,560 1.000 | 28,630 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,320 | 0,00 % 0,000 | 29.04.2024 09:15:01 | 27,330 1.000 | 27,400 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,490 | +0,04 % +0,010 | 29.04.2024 09:15:01 | 27,490 1.000 | 27,560 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,390 | +0,03 % +0,010 | 29.04.2024 09:15:01 | 29,390 1.000 | 29,460 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 0,352 | -5,12 % -0,019 | 29.04.2024 15:25:00 | 0,362 10.000 | 0,382 10.000 | Short | endlos | 30,27 | 32,770 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 29.04.2024 15:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 14,78 | 12,090 | q | WBAH | ||
| 1,690 | +1,20 % +0,020 | 29.04.2024 15:25:00 | 1,680 10.000 | 1,710 10.000 | Long | endlos | 15,82 | 12,350 | q | WBAH | ||
| 1,460 | +1,39 % +0,020 | 29.04.2024 15:25:00 | 1,450 10.000 | 1,480 10.000 | Long | endlos | 18,13 | 14,630 | q | WBAH | ||
| 1,580 | +1,28 % +0,020 | 29.04.2024 15:25:00 | 1,570 10.000 | 1,600 10.000 | Long | endlos | 16,97 | 13,470 | q | WBAH | ||
| 1,230 | +1,65 % +0,020 | 29.04.2024 15:25:00 | 1,220 10.000 | 1,250 10.000 | Long | endlos | 19,44 | 16,940 | q | WBAH |